Gia Lai Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,500.00 | 14,750.00 | 14,350.00 | 14,600.00 | 13,904.76 | 886,583 |
| 2026-04-23 | 14,900.00 | 15,100.00 | 14,300.00 | 14,500.00 | 13,809.52 | 2,172,436 |
| 2026-04-22 | 14,950.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,190.48 | 534,661 |
| 2026-04-21 | 15,200.00 | 15,300.00 | 15,000.00 | 15,000.00 | 14,285.72 | 1,321,359 |
| 2026-04-20 | 15,450.00 | 15,450.00 | 15,150.00 | 15,150.00 | 14,428.57 | 624,328 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 636.7300 VND |
| 2024-11-29 | 624.2400 VND |
| 2021-08-23 | 425.8442 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.