Gia Lai Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,400.00 | 15,500.00 | 15,200.00 | 15,450.00 | 14,061.39 | 325,809 |
| 2025-10-28 | 15,250.00 | 15,300.00 | 14,900.00 | 15,250.00 | 13,879.37 | 331,589 |
| 2025-10-27 | 15,250.00 | 15,250.00 | 14,950.00 | 15,150.00 | 13,788.36 | 230,896 |
| 2025-10-24 | 15,200.00 | 15,300.00 | 15,000.00 | 15,050.00 | 13,697.34 | 162,959 |
| 2025-10-23 | 15,000.00 | 15,350.00 | 14,900.00 | 15,200.00 | 13,833.86 | 217,566 |
| 2025-10-22 | 14,950.00 | 14,950.00 | 14,800.00 | 14,900.00 | 13,560.83 | 281,520 |
| 2025-10-21 | 15,000.00 | 15,200.00 | 14,700.00 | 14,850.00 | 13,515.32 | 823,033 |
| 2025-10-20 | 15,300.00 | 15,650.00 | 15,000.00 | 15,000.00 | 13,651.84 | 711,371 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 636.7300 VND |
| 2024-11-29 | 624.2400 VND |
| 2021-08-23 | 425.8442 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.