Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,900.00 | 10,900.00 | 10,300.00 | 10,900.00 | 10,900.00 | 900 |
| 2026-10-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 400 |
| 2026-10-15 | 11,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 10,900.00 | 1,510 |
| 2026-10-14 | 11,000.00 | 11,000.00 | 10,000.00 | 10,700.00 | 10,700.00 | 5,400 |
| 2026-10-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 900 |
| 2026-10-12 | 11,600.00 | 11,600.00 | 9,600.00 | 11,000.00 | 11,000.00 | 22,600 |
| 2026-10-09 | 10,600.00 | 10,600.00 | 9,900.00 | 10,600.00 | 10,600.00 | 2,201 |
| 2026-10-08 | 11,100.00 | 11,100.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5,100 |
| 2026-10-07 | 10,800.00 | 10,800.00 | 10,300.00 | 10,700.00 | 10,700.00 | 413 |
| 2026-10-06 | 10,600.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 7,200 |
| 2026-09-28 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 700 |
| 2026-09-25 | 10,600.00 | 11,200.00 | 10,400.00 | 11,200.00 | 11,200.00 | 2,400 |
| 2026-09-24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
| 2026-09-23 | 10,700.00 | 11,400.00 | 10,600.00 | 11,400.00 | 11,400.00 | 300 |
| 2026-09-22 | 11,500.00 | 11,900.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,201 |
| 2026-09-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
| 2026-09-18 | 11,300.00 | 12,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | 1,600 |
| 2026-09-17 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
| 2026-09-16 | 10,900.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | 403 |
| 2026-09-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
| 2026-09-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 100 |
| 2026-09-11 | 11,100.00 | 11,600.00 | 10,600.00 | 11,000.00 | 11,000.00 | 600 |
| 2026-09-10 | 11,000.00 | 11,500.00 | 10,900.00 | 11,500.00 | 11,500.00 | 720 |
| 2026-09-09 | 12,800.00 | 12,800.00 | 10,700.00 | 11,700.00 | 11,700.00 | 3,200 |
| 2026-09-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 12,016 |
| 2026-09-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 100 |
| 2026-09-04 | 13,400.00 | 13,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | 201 |
| 2026-08-28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 109 |
| 2026-08-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 103 |
| 2026-08-26 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 11,600.00 | 200 |
| 2026-08-25 | 12,300.00 | 12,300.00 | 11,400.00 | 11,500.00 | 11,500.00 | 500 |
| 2026-08-24 | 11,900.00 | 11,900.00 | 11,300.00 | 11,400.00 | 11,400.00 | 2,301 |
| 2026-08-21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 101 |
| 2026-08-20 | 10,900.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | 496 |
| 2026-08-19 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 400 |
| 2026-08-18 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2,441 |
| 2026-08-17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 251 |
| 2026-08-14 | 12,400.00 | 12,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | 316 |
| 2026-08-13 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1,421 |
| 2026-08-12 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4,911 |
| 2026-08-11 | 11,900.00 | 11,900.00 | 11,400.00 | 11,800.00 | 11,800.00 | 2,201 |
| 2026-08-10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 150 |
| 2026-08-07 | 12,400.00 | 12,400.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,000 |
| 2026-08-06 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1,700 |
| 2026-08-05 | 12,400.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | 200 |
| 2026-08-04 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | 368 |
| 2026-07-30 | 11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 1,618 |
| 2026-07-29 | 11,100.00 | 11,700.00 | 11,100.00 | 11,700.00 | 11,700.00 | 6,401 |
| 2026-07-28 | 11,900.00 | 11,900.00 | 10,800.00 | 11,200.00 | 11,200.00 | 15,100 |
| 2026-07-27 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 12,000.00 | 13,236 |
| 2026-07-23 | 12,000.00 | 12,900.00 | 11,000.00 | 12,200.00 | 12,200.00 | 12,355 |
| 2026-07-22 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 731 |
| 2026-07-21 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 440 |
Page 1 of 1 · 53 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.