Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-07 | 14,900.00 | 15,500.00 | 14,700.00 | 15,200.00 | 15,200.00 | 9,800 |
| 2024-03-06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 500 |
| 2024-03-05 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 4,400 |
| 2024-03-04 | 14,900.00 | 15,200.00 | 14,900.00 | 15,000.00 | 15,000.00 | 901 |
| 2024-03-01 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 25,000 |
| 2024-02-29 | 15,500.00 | 15,500.00 | 15,100.00 | 15,200.00 | 15,200.00 | 19,900 |
| 2024-02-28 | 14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 11,600 |
| 2024-02-27 | 14,900.00 | 15,200.00 | 14,700.00 | 14,900.00 | 14,900.00 | 8,800 |
| 2024-02-26 | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 14,900.00 | 46,400 |
| 2024-02-23 | 15,300.00 | 15,300.00 | 14,800.00 | 14,900.00 | 14,900.00 | 17,800 |
| 2024-02-22 | 15,000.00 | 15,800.00 | 15,000.00 | 15,200.00 | 15,200.00 | 23,700 |
| 2024-02-21 | 15,100.00 | 15,300.00 | 14,900.00 | 15,300.00 | 15,300.00 | 30,300 |
| 2024-02-20 | 14,900.00 | 15,400.00 | 14,700.00 | 15,400.00 | 15,400.00 | 7,005 |
| 2024-02-19 | 14,900.00 | 16,300.00 | 14,700.00 | 14,900.00 | 14,900.00 | 8,300 |
| 2024-02-16 | 16,000.00 | 16,000.00 | 14,600.00 | 14,900.00 | 14,900.00 | 32,000 |
| 2024-02-15 | 14,600.00 | 15,000.00 | 14,600.00 | 14,900.00 | 14,900.00 | 82,600 |
| 2024-02-06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 200 |
| 2024-02-05 | 14,400.00 | 15,400.00 | 14,400.00 | 14,600.00 | 14,600.00 | 400 |
| 2024-02-02 | 14,200.00 | 15,400.00 | 14,200.00 | 15,400.00 | 15,400.00 | 1,600 |
| 2024-02-01 | 14,500.00 | 15,100.00 | 14,400.00 | 15,100.00 | 15,100.00 | 1,100 |
| 2024-01-31 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 100 |
| 2024-01-30 | 14,100.00 | 15,200.00 | 14,100.00 | 15,200.00 | 15,200.00 | 8,400 |
| 2024-01-26 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 15,300.00 | 200 |
| 2024-01-25 | 14,900.00 | 15,400.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3,200 |
| 2024-01-24 | 14,500.00 | 15,800.00 | 14,500.00 | 15,800.00 | 15,800.00 | 400 |
| 2024-01-23 | 15,300.00 | 15,900.00 | 15,300.00 | 15,900.00 | 15,900.00 | 3,900 |
| 2024-01-19 | 14,200.00 | 16,900.00 | 14,200.00 | 16,900.00 | 16,900.00 | 200 |
| 2024-01-18 | 14,200.00 | 15,400.00 | 14,200.00 | 15,400.00 | 15,400.00 | 200 |
| 2024-01-17 | 14,100.00 | 15,400.00 | 14,100.00 | 15,400.00 | 15,400.00 | 300 |
| 2024-01-16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2024-01-15 | 14,200.00 | 15,100.00 | 14,200.00 | 14,200.00 | 14,200.00 | 500 |
| 2024-01-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 100 |
| 2024-01-10 | 14,000.00 | 15,000.00 | 14,000.00 | 14,400.00 | 14,400.00 | 1,200 |
| 2024-01-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 100 |
| 2024-01-08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 100 |
| 2024-01-05 | 14,700.00 | 15,300.00 | 14,700.00 | 14,700.00 | 14,700.00 | 900 |
| 2024-01-04 | 14,600.00 | 15,500.00 | 14,300.00 | 15,400.00 | 15,400.00 | 2,700 |
| 2024-01-03 | 14,600.00 | 15,700.00 | 14,600.00 | 15,700.00 | 15,700.00 | 300 |
| 2023-12-29 | 15,100.00 | 15,900.00 | 14,700.00 | 15,100.00 | 15,100.00 | 4,200 |
| 2023-12-28 | 15,000.00 | 15,100.00 | 14,500.00 | 15,100.00 | 15,100.00 | 2,000 |
| 2023-12-27 | 14,200.00 | 15,000.00 | 13,600.00 | 15,000.00 | 15,000.00 | 2,000 |
| 2023-12-26 | 14,700.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 700 |
| 2023-12-25 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | 1,200 |
| 2023-12-22 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,700.00 | 1,300 |
| 2023-12-21 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 700 |
| 2023-12-20 | 14,300.00 | 14,700.00 | 14,300.00 | 14,700.00 | 14,700.00 | 400 |
| 2023-12-19 | 14,200.00 | 14,400.00 | 14,200.00 | 14,400.00 | 14,400.00 | 200 |
| 2023-12-18 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 700 |
| 2023-12-15 | 14,100.00 | 14,500.00 | 14,100.00 | 14,300.00 | 14,300.00 | 800 |
| 2023-12-14 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 100 |
| 2023-12-13 | 14,900.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,900.00 | 3,300 |
| 2023-12-12 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 1,100 |
| 2023-12-11 | 14,200.00 | 14,900.00 | 14,200.00 | 14,800.00 | 14,800.00 | 2,900 |
| 2023-12-08 | 14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 1,200 |
| 2023-12-07 | 14,600.00 | 14,600.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1,200 |
| 2023-12-06 | 14,300.00 | 15,200.00 | 14,300.00 | 14,500.00 | 14,500.00 | 10,200 |
| 2023-12-05 | 14,800.00 | 14,800.00 | 14,400.00 | 14,500.00 | 14,500.00 | 4,300 |
| 2023-12-04 | 14,000.00 | 14,800.00 | 14,000.00 | 14,500.00 | 14,500.00 | 2,700 |
| 2023-12-01 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 900 |
| 2023-11-30 | 14,900.00 | 14,900.00 | 14,200.00 | 14,700.00 | 14,700.00 | 7,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.