Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3,100 |
| 2023-11-28 | 14,300.00 | 15,000.00 | 14,000.00 | 14,500.00 | 14,500.00 | 92,300 |
| 2023-11-27 | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 14,300.00 | 200 |
| 2023-11-24 | 14,300.00 | 15,300.00 | 14,300.00 | 15,300.00 | 15,300.00 | 200 |
| 2023-11-23 | 14,400.00 | 15,400.00 | 14,400.00 | 15,400.00 | 15,400.00 | 200 |
| 2023-11-22 | 14,300.00 | 16,400.00 | 14,300.00 | 15,400.00 | 15,400.00 | 400 |
| 2023-11-21 | 14,300.00 | 15,500.00 | 14,300.00 | 15,400.00 | 15,400.00 | 700 |
| 2023-11-20 | 14,100.00 | 16,000.00 | 14,100.00 | 15,400.00 | 15,400.00 | 600 |
| 2023-11-17 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1,500 |
| 2023-11-16 | 14,000.00 | 15,600.00 | 14,000.00 | 15,500.00 | 15,500.00 | 3,100 |
| 2023-11-15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2023-11-14 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 300 |
| 2023-11-13 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4,600 |
| 2023-11-10 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 22,600 |
| 2023-11-09 | 14,900.00 | 15,100.00 | 14,500.00 | 15,000.00 | 15,000.00 | 10,100 |
| 2023-11-08 | 14,900.00 | 15,200.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1,000 |
| 2023-11-07 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | 2,300 |
| 2023-11-06 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 15,000.00 | 4,100 |
| 2023-11-03 | 14,000.00 | 14,800.00 | 14,000.00 | 14,800.00 | 14,800.00 | 300 |
| 2023-11-02 | 13,800.00 | 15,100.00 | 13,800.00 | 14,900.00 | 14,900.00 | 5,500 |
| 2023-11-01 | 13,500.00 | 15,300.00 | 13,500.00 | 15,300.00 | 15,300.00 | 200 |
| 2023-10-31 | 15,200.00 | 15,200.00 | 14,100.00 | 14,900.00 | 14,900.00 | 2,500 |
| 2023-10-30 | 13,600.00 | 15,000.00 | 13,600.00 | 14,100.00 | 14,100.00 | 2,500 |
| 2023-10-27 | 13,700.00 | 15,100.00 | 13,700.00 | 15,100.00 | 15,100.00 | 600 |
| 2023-10-26 | 14,100.00 | 15,200.00 | 14,100.00 | 15,200.00 | 15,200.00 | 700 |
| 2023-10-25 | 15,700.00 | 15,700.00 | 14,300.00 | 15,400.00 | 15,400.00 | 300 |
| 2023-10-24 | 13,700.00 | 15,600.00 | 13,700.00 | 15,200.00 | 15,200.00 | 7,100 |
| 2023-10-23 | 14,200.00 | 15,300.00 | 14,200.00 | 15,200.00 | 15,200.00 | 700 |
| 2023-10-20 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 15,400.00 | 300 |
| 2023-10-19 | 14,400.00 | 15,800.00 | 14,400.00 | 14,700.00 | 14,700.00 | 2,000 |
| 2023-10-18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 100 |
| 2023-10-17 | 14,700.00 | 15,900.00 | 14,700.00 | 15,300.00 | 15,300.00 | 8,800 |
| 2023-10-16 | 14,500.00 | 16,300.00 | 14,500.00 | 16,300.00 | 16,300.00 | 300 |
| 2023-10-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 100 |
| 2023-10-12 | 14,600.00 | 15,900.00 | 14,400.00 | 15,900.00 | 15,900.00 | 5,300 |
| 2023-10-11 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2023-10-10 | 14,300.00 | 15,700.00 | 14,300.00 | 15,700.00 | 15,700.00 | 200 |
| 2023-10-09 | 16,300.00 | 16,300.00 | 14,600.00 | 15,400.00 | 15,400.00 | 1,700 |
| 2023-10-06 | 14,200.00 | 15,300.00 | 14,200.00 | 15,200.00 | 15,200.00 | 400 |
| 2023-10-05 | 15,400.00 | 15,400.00 | 15,000.00 | 15,300.00 | 15,300.00 | 11,900 |
| 2023-10-04 | 15,000.00 | 15,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,500 |
| 2023-10-03 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4,600 |
| 2023-10-02 | 14,400.00 | 15,000.00 | 14,400.00 | 15,000.00 | 15,000.00 | 200 |
| 2023-09-29 | 15,400.00 | 15,400.00 | 14,800.00 | 15,300.00 | 15,300.00 | 10,000 |
| 2023-09-28 | 14,100.00 | 15,400.00 | 14,100.00 | 15,300.00 | 15,300.00 | 7,500 |
| 2023-09-26 | 14,600.00 | 15,300.00 | 14,600.00 | 15,300.00 | 15,300.00 | 800 |
| 2023-09-25 | 15,000.00 | 15,500.00 | 15,000.00 | 15,400.00 | 15,400.00 | 16,810 |
| 2023-09-22 | 16,000.00 | 16,000.00 | 14,400.00 | 15,400.00 | 15,400.00 | 63,200 |
| 2023-09-21 | 14,700.00 | 15,100.00 | 14,700.00 | 15,100.00 | 15,100.00 | 12,700 |
| 2023-09-20 | 14,600.00 | 14,900.00 | 14,400.00 | 14,900.00 | 14,900.00 | 2,100 |
| 2023-09-19 | 14,600.00 | 16,200.00 | 14,600.00 | 15,700.00 | 15,700.00 | 5,400 |
| 2023-09-18 | 15,200.00 | 16,400.00 | 15,200.00 | 16,200.00 | 16,200.00 | 2,310 |
| 2023-09-15 | 14,200.00 | 15,200.00 | 14,200.00 | 15,200.00 | 15,200.00 | 6,100 |
| 2023-09-14 | 16,600.00 | 16,600.00 | 14,300.00 | 15,200.00 | 15,200.00 | 7,200 |
| 2023-09-13 | 14,900.00 | 15,200.00 | 14,900.00 | 15,100.00 | 15,100.00 | 28,900 |
| 2023-09-12 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,300 |
| 2023-09-11 | 14,800.00 | 15,000.00 | 14,700.00 | 15,000.00 | 15,000.00 | 10,400 |
| 2023-09-08 | 14,900.00 | 14,900.00 | 14,200.00 | 14,700.00 | 14,700.00 | 800 |
| 2023-09-07 | 14,000.00 | 15,100.00 | 14,000.00 | 14,800.00 | 14,800.00 | 500 |
| 2023-09-06 | 14,000.00 | 15,200.00 | 14,000.00 | 14,800.00 | 14,800.00 | 3,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.