Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 14,000.00 | 15,200.00 | 14,000.00 | 14,800.00 | 14,800.00 | 3,300 |
| 2023-09-05 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | 800 |
| 2023-08-31 | 14,500.00 | 15,000.00 | 14,500.00 | 14,800.00 | 14,800.00 | 1,600 |
| 2023-08-30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 100 |
| 2023-08-29 | 14,000.00 | 14,800.00 | 14,000.00 | 14,800.00 | 14,800.00 | 10,300 |
| 2023-08-28 | 14,300.00 | 14,300.00 | 14,100.00 | 14,300.00 | 14,300.00 | 700 |
| 2023-08-25 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | 1,100 |
| 2023-08-24 | 13,700.00 | 14,700.00 | 13,700.00 | 14,300.00 | 14,300.00 | 800 |
| 2023-08-23 | 13,600.00 | 14,800.00 | 13,600.00 | 14,800.00 | 14,800.00 | 200 |
| 2023-08-22 | 13,900.00 | 14,900.00 | 13,900.00 | 14,900.00 | 14,900.00 | 200 |
| 2023-08-21 | 14,400.00 | 14,500.00 | 13,500.00 | 14,500.00 | 14,500.00 | 1,800 |
| 2023-08-18 | 14,300.00 | 14,300.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1,200 |
| 2023-08-17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2023-08-16 | 14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 700 |
| 2023-08-11 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 400 |
| 2023-08-10 | 14,200.00 | 15,100.00 | 14,200.00 | 15,100.00 | 15,100.00 | 200 |
| 2023-08-09 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1,100 |
| 2023-08-08 | 14,300.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 1,110 |
| 2023-08-07 | 15,000.00 | 15,000.00 | 14,400.00 | 14,800.00 | 14,800.00 | 500 |
| 2023-08-04 | 15,100.00 | 15,100.00 | 14,100.00 | 14,800.00 | 14,800.00 | 800 |
| 2023-08-03 | 14,500.00 | 15,000.00 | 14,400.00 | 14,800.00 | 14,800.00 | 1,800 |
| 2023-08-02 | 14,200.00 | 15,200.00 | 14,200.00 | 15,200.00 | 15,200.00 | 200 |
| 2023-08-01 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2023-07-27 | 15,900.00 | 15,900.00 | 14,500.00 | 15,000.00 | 15,000.00 | 1,100 |
| 2023-07-26 | 14,500.00 | 15,100.00 | 14,500.00 | 15,100.00 | 15,100.00 | 500 |
| 2023-07-25 | 14,800.00 | 16,000.00 | 14,800.00 | 15,600.00 | 15,600.00 | 3,200 |
| 2023-07-24 | 14,600.00 | 16,700.00 | 14,600.00 | 16,300.00 | 16,300.00 | 300 |
| 2023-07-21 | 15,800.00 | 15,800.00 | 14,500.00 | 15,500.00 | 15,500.00 | 900 |
| 2023-07-20 | 15,400.00 | 16,200.00 | 14,500.00 | 14,500.00 | 14,500.00 | 15,200 |
| 2023-07-19 | 16,300.00 | 16,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,900 |
| 2023-07-18 | 15,900.00 | 15,900.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3,400 |
| 2023-07-17 | 16,900.00 | 16,900.00 | 15,200.00 | 15,400.00 | 15,400.00 | 3,800 |
| 2023-07-14 | 15,100.00 | 16,900.00 | 15,000.00 | 15,400.00 | 15,400.00 | 17,800 |
| 2023-07-13 | 15,100.00 | 18,000.00 | 15,100.00 | 16,400.00 | 16,400.00 | 2,500 |
| 2023-07-12 | 16,400.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | 300 |
| 2023-07-11 | 14,700.00 | 16,300.00 | 14,700.00 | 16,100.00 | 16,100.00 | 9,400 |
| 2023-07-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,500 |
| 2023-07-07 | 14,300.00 | 15,900.00 | 14,300.00 | 15,500.00 | 15,500.00 | 20,600 |
| 2023-07-06 | 14,300.00 | 14,600.00 | 14,300.00 | 14,600.00 | 14,600.00 | 1,000 |
| 2023-07-05 | 14,600.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 600 |
| 2023-07-04 | 14,100.00 | 14,900.00 | 14,100.00 | 14,600.00 | 14,600.00 | 300 |
| 2023-07-03 | 14,000.00 | 14,800.00 | 14,000.00 | 14,800.00 | 14,800.00 | 200 |
| 2023-06-30 | 14,500.00 | 14,900.00 | 14,400.00 | 14,900.00 | 14,900.00 | 5,500 |
| 2023-06-29 | 13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 15,000.00 | 12,400 |
| 2023-06-28 | 13,700.00 | 14,600.00 | 13,700.00 | 14,600.00 | 14,600.00 | 4,600 |
| 2023-06-27 | 13,300.00 | 15,000.00 | 13,300.00 | 14,400.00 | 14,400.00 | 3,210 |
| 2023-06-26 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 100 |
| 2023-06-23 | 13,700.00 | 14,600.00 | 13,700.00 | 14,600.00 | 14,600.00 | 3,700 |
| 2023-06-22 | 14,200.00 | 14,900.00 | 14,200.00 | 14,400.00 | 14,400.00 | 5,500 |
| 2023-06-21 | 13,600.00 | 14,300.00 | 13,600.00 | 14,300.00 | 14,300.00 | 2,200 |
| 2023-06-20 | 13,600.00 | 14,400.00 | 13,600.00 | 14,400.00 | 14,400.00 | 400 |
| 2023-06-19 | 13,900.00 | 14,400.00 | 13,600.00 | 14,400.00 | 14,400.00 | 8,600 |
| 2023-06-16 | 14,800.00 | 14,900.00 | 14,100.00 | 14,900.00 | 14,900.00 | 9,900 |
| 2023-06-15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 600 |
| 2023-06-14 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 11,000 |
| 2023-06-13 | 13,700.00 | 15,000.00 | 13,700.00 | 14,500.00 | 14,500.00 | 500 |
| 2023-06-12 | 15,200.00 | 15,200.00 | 14,000.00 | 15,000.00 | 15,000.00 | 47,400 |
| 2023-06-09 | 13,200.00 | 14,100.00 | 13,200.00 | 13,900.00 | 13,900.00 | 1,800 |
| 2023-06-08 | 13,900.00 | 14,800.00 | 13,900.00 | 14,100.00 | 14,100.00 | 4,200 |
| 2023-06-07 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | 5,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.