Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-08 | 12,100.00 | 13,500.00 | 12,100.00 | 12,700.00 | 12,700.00 | 4,400 |
| 2023-03-07 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 200 |
| 2023-03-06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 100 |
| 2023-03-03 | 14,300.00 | 14,300.00 | 13,000.00 | 13,500.00 | 13,500.00 | 14,500 |
| 2023-03-02 | 14,500.00 | 14,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10,620 |
| 2023-03-01 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2,700 |
| 2023-02-28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 100 |
| 2023-02-27 | 13,700.00 | 13,700.00 | 13,200.00 | 13,500.00 | 13,500.00 | 4,500 |
| 2023-02-24 | 12,500.00 | 13,700.00 | 12,500.00 | 13,700.00 | 13,700.00 | 3,600 |
| 2023-02-23 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 12,900.00 | 1,600 |
| 2023-02-22 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 900 |
| 2023-02-20 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | 500 |
| 2023-02-17 | 12,000.00 | 13,300.00 | 12,000.00 | 13,300.00 | 13,300.00 | 18,410 |
| 2023-02-16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 100 |
| 2023-02-15 | 11,600.00 | 12,800.00 | 11,600.00 | 12,800.00 | 12,800.00 | 2,600 |
| 2023-02-14 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | 200 |
| 2023-02-13 | 11,900.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1,600 |
| 2023-02-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 100 |
| 2023-02-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 400 |
| 2023-02-08 | 12,500.00 | 13,500.00 | 12,500.00 | 13,500.00 | 13,500.00 | 21,000 |
| 2023-02-07 | 13,400.00 | 13,500.00 | 12,700.00 | 13,500.00 | 13,500.00 | 3,200 |
| 2023-02-06 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | 7,200 |
| 2023-02-03 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 12,600.00 | 7,700 |
| 2023-02-02 | 12,400.00 | 12,500.00 | 11,700.00 | 12,500.00 | 12,500.00 | 5,300 |
| 2023-02-01 | 12,300.00 | 12,300.00 | 11,600.00 | 12,100.00 | 12,100.00 | 5,600 |
| 2023-01-31 | 11,300.00 | 13,000.00 | 11,300.00 | 12,300.00 | 12,300.00 | 1,100 |
| 2023-01-30 | 11,000.00 | 12,400.00 | 11,000.00 | 12,300.00 | 12,300.00 | 400 |
| 2023-01-27 | 11,700.00 | 12,100.00 | 11,200.00 | 12,000.00 | 12,000.00 | 700 |
| 2023-01-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 200 |
| 2023-01-18 | 10,800.00 | 11,800.00 | 10,800.00 | 11,500.00 | 11,500.00 | 5,100 |
| 2023-01-17 | 12,000.00 | 12,000.00 | 10,700.00 | 11,800.00 | 11,800.00 | 2,200 |
| 2023-01-16 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6,400 |
| 2023-01-13 | 11,500.00 | 11,500.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3,300 |
| 2023-01-12 | 10,900.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 2,600 |
| 2023-01-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 600 |
| 2023-01-10 | 10,000.00 | 11,400.00 | 10,000.00 | 11,000.00 | 11,000.00 | 2,400 |
| 2023-01-09 | 10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 600 |
| 2023-01-06 | 11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 11,400.00 | 400 |
| 2023-01-05 | 11,500.00 | 11,500.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1,200 |
| 2023-01-04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 100 |
| 2023-01-03 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 1,400 |
| 2022-12-30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,000 |
| 2022-12-29 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2,000 |
| 2022-12-28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
| 2022-12-27 | 10,700.00 | 10,700.00 | 10,300.00 | 10,300.00 | 10,300.00 | 500 |
| 2022-12-26 | 10,500.00 | 10,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800 |
| 2022-12-23 | 10,500.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 1,400 |
| 2022-12-22 | 10,300.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 600 |
| 2022-12-21 | 10,800.00 | 10,900.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,300 |
| 2022-12-20 | 10,800.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 400 |
| 2022-12-19 | 10,500.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 4,000 |
| 2022-12-16 | 10,600.00 | 10,900.00 | 10,500.00 | 10,800.00 | 10,800.00 | 11,800 |
| 2022-12-15 | 11,200.00 | 11,200.00 | 10,400.00 | 10,500.00 | 10,500.00 | 300 |
| 2022-12-14 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2,700 |
| 2022-12-13 | 11,900.00 | 11,900.00 | 11,000.00 | 11,800.00 | 11,800.00 | 1,700 |
| 2022-12-12 | 10,900.00 | 11,800.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1,400 |
| 2022-12-09 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 500 |
| 2022-12-08 | 12,700.00 | 12,700.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4,500 |
| 2022-12-07 | 13,800.00 | 13,800.00 | 11,500.00 | 11,900.00 | 11,900.00 | 2,000 |
| 2022-12-06 | 13,000.00 | 13,000.00 | 12,000.00 | 12,700.00 | 12,700.00 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.