Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 14,000.00 | 14,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 18,400 |
| 2022-12-02 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2,400 |
| 2022-12-01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 100 |
| 2022-11-30 | 12,000.00 | 13,500.00 | 11,600.00 | 13,500.00 | 13,500.00 | 10,100 |
| 2022-11-29 | 11,500.00 | 12,600.00 | 11,400.00 | 12,600.00 | 12,600.00 | 2,600 |
| 2022-11-28 | 10,900.00 | 11,600.00 | 10,900.00 | 11,600.00 | 11,600.00 | 200 |
| 2022-11-24 | 10,300.00 | 12,000.00 | 10,300.00 | 11,800.00 | 11,800.00 | 9,500 |
| 2022-11-23 | 10,100.00 | 11,400.00 | 10,100.00 | 11,400.00 | 11,400.00 | 4,300 |
| 2022-11-22 | 10,100.00 | 11,100.00 | 10,100.00 | 11,100.00 | 11,100.00 | 5,500 |
| 2022-11-21 | 10,600.00 | 10,600.00 | 10,000.00 | 10,500.00 | 10,500.00 | 3,100 |
| 2022-11-18 | 11,500.00 | 11,500.00 | 10,600.00 | 10,600.00 | 10,600.00 | 400 |
| 2022-11-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 300 |
| 2022-11-16 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 7,900 |
| 2022-11-10 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3,200 |
| 2022-11-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100 |
| 2022-11-08 | 11,700.00 | 13,000.00 | 11,700.00 | 12,900.00 | 12,900.00 | 500 |
| 2022-11-04 | 12,000.00 | 13,000.00 | 11,700.00 | 13,000.00 | 13,000.00 | 5,700 |
| 2022-11-03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100 |
| 2022-11-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,000 |
| 2022-11-01 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,300 |
| 2022-10-31 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 1,700 |
| 2022-10-28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2022-10-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2022-10-26 | 14,400.00 | 14,400.00 | 12,700.00 | 14,000.00 | 14,000.00 | 300 |
| 2022-10-25 | 12,600.00 | 13,900.00 | 12,600.00 | 13,700.00 | 13,700.00 | 1,000 |
| 2022-10-24 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2,700 |
| 2022-10-21 | 16,000.00 | 16,000.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2,300 |
| 2022-10-20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 100 |
| 2022-10-18 | 15,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1,900 |
| 2022-10-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1,200 |
| 2022-10-14 | 15,900.00 | 15,900.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1,000 |
| 2022-10-11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 200 |
| 2022-10-10 | 15,800.00 | 15,800.00 | 13,900.00 | 14,900.00 | 14,900.00 | 5,000 |
| 2022-10-07 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | 2,200 |
| 2022-10-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2022-10-05 | 15,000.00 | 15,800.00 | 15,000.00 | 15,800.00 | 15,800.00 | 300 |
| 2022-10-04 | 13,700.00 | 15,100.00 | 13,700.00 | 15,000.00 | 15,000.00 | 6,100 |
| 2022-10-03 | 14,600.00 | 14,600.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1,000 |
| 2022-09-30 | 15,700.00 | 15,700.00 | 14,700.00 | 15,500.00 | 15,500.00 | 400 |
| 2022-09-29 | 15,900.00 | 15,900.00 | 15,000.00 | 15,700.00 | 15,700.00 | 600 |
| 2022-09-28 | 15,400.00 | 15,900.00 | 15,000.00 | 15,700.00 | 15,700.00 | 2,100 |
| 2022-09-27 | 15,800.00 | 15,800.00 | 15,100.00 | 15,500.00 | 15,500.00 | 800 |
| 2022-09-26 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | 800 |
| 2022-09-22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
| 2022-09-21 | 16,000.00 | 16,000.00 | 15,100.00 | 15,500.00 | 15,500.00 | 1,300 |
| 2022-09-20 | 16,000.00 | 16,000.00 | 15,500.00 | 15,700.00 | 15,700.00 | 800 |
| 2022-09-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2022-09-16 | 16,100.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 3,900 |
| 2022-09-15 | 16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | 1,200 |
| 2022-09-14 | 16,300.00 | 16,300.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1,100 |
| 2022-09-13 | 15,500.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 4,700 |
| 2022-09-12 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,800 |
| 2022-09-09 | 15,900.00 | 15,900.00 | 15,400.00 | 15,600.00 | 15,600.00 | 6,200 |
| 2022-09-08 | 16,000.00 | 16,000.00 | 15,000.00 | 15,200.00 | 15,200.00 | 15,000 |
| 2022-09-07 | 16,100.00 | 16,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1,100 |
| 2022-09-06 | 15,800.00 | 15,800.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1,300 |
| 2022-09-05 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 19,900 |
| 2022-08-31 | 16,100.00 | 16,100.00 | 15,100.00 | 15,600.00 | 15,600.00 | 4,400 |
| 2022-08-30 | 16,300.00 | 16,300.00 | 15,900.00 | 16,000.00 | 16,000.00 | 2,400 |
| 2022-08-29 | 16,300.00 | 16,300.00 | 15,600.00 | 15,600.00 | 15,600.00 | 6,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.