Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 16,400.00 | 16,400.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1,100 |
| 2022-08-25 | 16,800.00 | 16,800.00 | 15,600.00 | 16,000.00 | 16,000.00 | 3,600 |
| 2022-08-24 | 16,400.00 | 16,400.00 | 15,600.00 | 16,200.00 | 16,200.00 | 1,100 |
| 2022-08-23 | 16,400.00 | 16,400.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1,900 |
| 2022-08-22 | 16,400.00 | 16,400.00 | 15,500.00 | 16,000.00 | 16,000.00 | 4,000 |
| 2022-08-19 | 15,900.00 | 16,400.00 | 15,500.00 | 16,400.00 | 16,400.00 | 4,500 |
| 2022-08-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 4,100 |
| 2022-08-17 | 15,700.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 8,300 |
| 2022-08-16 | 15,800.00 | 15,800.00 | 15,300.00 | 15,700.00 | 15,700.00 | 4,500 |
| 2022-08-15 | 15,800.00 | 16,100.00 | 15,700.00 | 15,700.00 | 15,700.00 | 400 |
| 2022-08-12 | 16,400.00 | 16,400.00 | 15,300.00 | 15,800.00 | 15,800.00 | 300 |
| 2022-08-11 | 16,800.00 | 16,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 11,200 |
| 2022-08-10 | 17,800.00 | 17,800.00 | 15,500.00 | 15,500.00 | 15,500.00 | 10,300 |
| 2022-08-09 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3,200 |
| 2022-08-08 | 16,300.00 | 16,300.00 | 14,500.00 | 15,900.00 | 15,900.00 | 1,400 |
| 2022-08-05 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 4,700 |
| 2022-08-04 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1,600 |
| 2022-08-03 | 15,200.00 | 16,200.00 | 15,200.00 | 16,000.00 | 16,000.00 | 5,300 |
| 2022-08-02 | 15,600.00 | 15,800.00 | 15,500.00 | 15,600.00 | 15,600.00 | 1,100 |
| 2022-08-01 | 15,200.00 | 15,600.00 | 15,200.00 | 15,600.00 | 15,600.00 | 7,500 |
| 2022-07-29 | 15,500.00 | 16,100.00 | 15,300.00 | 16,100.00 | 16,100.00 | 2,200 |
| 2022-07-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1,600 |
| 2022-07-27 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,400 |
| 2022-07-26 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,400 |
| 2022-07-25 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 900 |
| 2022-07-22 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 2,200 |
| 2022-07-20 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 15,800.00 | 1,300 |
| 2022-07-19 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 300 |
| 2022-07-18 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | 1,200 |
| 2022-07-15 | 15,300.00 | 16,300.00 | 15,300.00 | 16,300.00 | 16,300.00 | 1,300 |
| 2022-07-14 | 15,200.00 | 16,000.00 | 15,200.00 | 15,900.00 | 15,900.00 | 1,400 |
| 2022-07-13 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 16,200.00 | 1,300 |
| 2022-07-12 | 15,900.00 | 16,300.00 | 15,900.00 | 16,300.00 | 16,300.00 | 300 |
| 2022-07-11 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 100 |
| 2022-07-07 | 15,300.00 | 16,100.00 | 15,300.00 | 16,100.00 | 16,100.00 | 200 |
| 2022-07-04 | 15,600.00 | 17,000.00 | 15,500.00 | 17,000.00 | 17,000.00 | 900 |
| 2022-07-01 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2,500 |
| 2022-06-30 | 16,000.00 | 16,100.00 | 15,500.00 | 16,000.00 | 16,000.00 | 1,300 |
| 2022-06-29 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 700 |
| 2022-06-28 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1,300 |
| 2022-06-27 | 15,700.00 | 16,400.00 | 15,700.00 | 16,400.00 | 16,400.00 | 1,000 |
| 2022-06-24 | 15,700.00 | 15,900.00 | 15,700.00 | 15,800.00 | 15,800.00 | 1,600 |
| 2022-06-23 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 800 |
| 2022-06-22 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 400 |
| 2022-06-21 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 600 |
| 2022-06-20 | 15,200.00 | 16,500.00 | 15,000.00 | 16,500.00 | 16,500.00 | 11,900 |
| 2022-06-17 | 16,000.00 | 17,000.00 | 16,000.00 | 16,600.00 | 16,600.00 | 6,600 |
| 2022-06-16 | 16,000.00 | 17,100.00 | 16,000.00 | 17,000.00 | 17,000.00 | 2,200 |
| 2022-06-15 | 16,200.00 | 17,200.00 | 16,200.00 | 17,200.00 | 17,200.00 | 4,100 |
| 2022-06-14 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 100 |
| 2022-06-13 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 300 |
| 2022-06-10 | 17,200.00 | 18,200.00 | 17,200.00 | 18,200.00 | 18,200.00 | 2,700 |
| 2022-06-09 | 17,200.00 | 17,600.00 | 17,200.00 | 17,600.00 | 17,600.00 | 3,500 |
| 2022-06-08 | 16,500.00 | 17,100.00 | 16,500.00 | 17,000.00 | 17,000.00 | 5,800 |
| 2022-06-07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 100 |
| 2022-06-03 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2,400 |
| 2022-06-01 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,200 |
| 2022-05-31 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 1,500 |
| 2022-05-30 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 100 |
| 2022-05-27 | 16,200.00 | 17,800.00 | 16,200.00 | 17,800.00 | 17,800.00 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.