Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| 2022-05-25 | 17,900.00 | 17,900.00 | 17,200.00 | 17,800.00 | 17,800.00 | 8,600 |
| 2022-05-24 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 100 |
| 2022-05-20 | 17,700.00 | 17,700.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2,500 |
| 2022-05-19 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 17,100.00 | 200 |
| 2022-05-18 | 15,300.00 | 17,700.00 | 15,300.00 | 16,100.00 | 16,100.00 | 500 |
| 2022-05-17 | 16,300.00 | 18,800.00 | 16,300.00 | 16,900.00 | 16,900.00 | 4,900 |
| 2022-05-16 | 17,000.00 | 17,600.00 | 17,000.00 | 17,500.00 | 17,500.00 | 2,600 |
| 2022-05-12 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 700 |
| 2022-05-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| 2022-05-10 | 18,000.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 5,700 |
| 2022-05-09 | 19,000.00 | 19,000.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2,900 |
| 2022-05-06 | 19,300.00 | 19,700.00 | 18,600.00 | 19,700.00 | 19,700.00 | 1,300 |
| 2022-05-05 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | 7,700 |
| 2022-05-04 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | 1,500 |
| 2022-04-29 | 19,300.00 | 20,000.00 | 19,200.00 | 20,000.00 | 20,000.00 | 11,100 |
| 2022-04-28 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | 5,900 |
| 2022-04-27 | 19,100.00 | 19,600.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3,900 |
| 2022-04-26 | 19,900.00 | 19,900.00 | 19,300.00 | 19,600.00 | 19,600.00 | 2,300 |
| 2022-04-25 | 19,900.00 | 19,900.00 | 18,000.00 | 19,300.00 | 19,300.00 | 8,500 |
| 2022-04-22 | 19,100.00 | 20,000.00 | 19,100.00 | 20,000.00 | 20,000.00 | 1,800 |
| 2022-04-21 | 19,200.00 | 19,700.00 | 19,200.00 | 19,700.00 | 19,700.00 | 5,100 |
| 2022-04-20 | 21,700.00 | 21,700.00 | 18,700.00 | 20,000.00 | 20,000.00 | 6,900 |
| 2022-04-19 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3,700 |
| 2022-04-18 | 19,600.00 | 20,900.00 | 19,600.00 | 19,800.00 | 19,800.00 | 3,400 |
| 2022-04-15 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | 7,900 |
| 2022-04-14 | 21,200.00 | 21,200.00 | 20,600.00 | 21,000.00 | 21,000.00 | 1,100 |
| 2022-04-13 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 21,200.00 | 4,800 |
| 2022-04-12 | 21,200.00 | 21,500.00 | 21,200.00 | 21,500.00 | 21,500.00 | 7,000 |
| 2022-04-08 | 21,100.00 | 21,200.00 | 21,000.00 | 21,200.00 | 21,200.00 | 8,500 |
| 2022-04-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 200 |
| 2022-04-06 | 21,500.00 | 21,500.00 | 20,600.00 | 21,000.00 | 21,000.00 | 38,800 |
| 2022-04-05 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4,300 |
| 2022-04-04 | 21,400.00 | 21,700.00 | 21,400.00 | 21,700.00 | 21,700.00 | 300 |
| 2022-04-01 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 800 |
| 2022-03-31 | 21,000.00 | 22,000.00 | 21,000.00 | 21,200.00 | 21,200.00 | 1,900 |
| 2022-03-30 | 21,800.00 | 21,900.00 | 21,100.00 | 21,900.00 | 21,900.00 | 15,400 |
| 2022-03-29 | 22,000.00 | 22,000.00 | 21,700.00 | 21,800.00 | 21,800.00 | 11,400 |
| 2022-03-28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,700 |
| 2022-03-25 | 22,300.00 | 22,900.00 | 22,000.00 | 22,000.00 | 22,000.00 | 35,200 |
| 2022-03-24 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | 9,500 |
| 2022-03-23 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 22,100.00 | 6,300 |
| 2022-03-22 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | 16,200 |
| 2022-03-21 | 22,200.00 | 22,200.00 | 21,800.00 | 22,000.00 | 22,000.00 | 33,000 |
| 2022-03-18 | 22,300.00 | 22,300.00 | 22,000.00 | 22,200.00 | 22,200.00 | 51,800 |
| 2022-03-17 | 22,300.00 | 22,400.00 | 22,200.00 | 22,300.00 | 22,300.00 | 18,800 |
| 2022-03-16 | 22,700.00 | 22,700.00 | 22,300.00 | 22,300.00 | 22,300.00 | 16,400 |
| 2022-03-15 | 22,400.00 | 22,400.00 | 21,800.00 | 22,200.00 | 22,200.00 | 9,082 |
| 2022-03-14 | 20,600.00 | 22,800.00 | 20,600.00 | 22,400.00 | 22,400.00 | 58,205 |
| 2022-03-11 | 21,500.00 | 21,700.00 | 21,500.00 | 21,600.00 | 21,600.00 | 27,000 |
| 2022-03-10 | 21,500.00 | 21,700.00 | 21,100.00 | 21,500.00 | 21,500.00 | 13,700 |
| 2022-03-09 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 21,600.00 | 7,008 |
| 2022-03-08 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 21,600.00 | 1,400 |
| 2022-03-07 | 21,800.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 11,600 |
| 2022-03-04 | 21,600.00 | 21,900.00 | 21,500.00 | 21,800.00 | 21,800.00 | 18,422 |
| 2022-03-03 | 21,200.00 | 21,800.00 | 21,200.00 | 21,500.00 | 21,500.00 | 10,000 |
| 2022-03-02 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2,900 |
| 2022-03-01 | 21,800.00 | 21,800.00 | 21,500.00 | 21,700.00 | 21,700.00 | 9,500 |
| 2022-02-28 | 21,900.00 | 21,900.00 | 21,600.00 | 21,700.00 | 21,700.00 | 5,100 |
| 2022-02-25 | 21,100.00 | 21,800.00 | 21,100.00 | 21,400.00 | 21,400.00 | 5,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.