Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-25 | 21,100.00 | 21,800.00 | 21,100.00 | 21,400.00 | 21,400.00 | 5,700 |
| 2022-02-24 | 22,200.00 | 22,200.00 | 21,000.00 | 21,100.00 | 21,100.00 | 21,500 |
| 2022-02-23 | 21,600.00 | 21,800.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3,628 |
| 2022-02-22 | 21,300.00 | 21,600.00 | 21,300.00 | 21,600.00 | 21,600.00 | 700 |
| 2022-02-21 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3,800 |
| 2022-02-18 | 21,900.00 | 21,900.00 | 21,300.00 | 21,400.00 | 21,400.00 | 63,700 |
| 2022-02-17 | 21,100.00 | 21,500.00 | 21,100.00 | 21,500.00 | 21,500.00 | 6,300 |
| 2022-02-16 | 19,600.00 | 21,900.00 | 19,600.00 | 21,300.00 | 21,300.00 | 122,400 |
| 2022-02-15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4,900 |
| 2022-02-14 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1,000 |
| 2022-02-11 | 21,100.00 | 21,800.00 | 21,100.00 | 21,800.00 | 21,800.00 | 8,200 |
| 2022-02-10 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8,900 |
| 2022-02-09 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 21,500.00 | 9,000 |
| 2022-02-08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 100 |
| 2022-02-07 | 20,100.00 | 22,100.00 | 20,100.00 | 22,100.00 | 22,100.00 | 2,000 |
| 2022-01-28 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 22,000.00 | 4,000 |
| 2022-01-27 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 22,000.00 | 3,500 |
| 2022-01-26 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 22,000.00 | 2,100 |
| 2022-01-25 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | 3,800 |
| 2022-01-24 | 22,000.00 | 22,200.00 | 20,500.00 | 21,000.00 | 21,000.00 | 28,100 |
| 2022-01-21 | 22,200.00 | 22,300.00 | 21,500.00 | 22,200.00 | 22,200.00 | 19,900 |
| 2022-01-20 | 22,100.00 | 22,400.00 | 22,100.00 | 22,200.00 | 22,200.00 | 2,700 |
| 2022-01-19 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2,100 |
| 2022-01-18 | 21,600.00 | 22,400.00 | 21,500.00 | 22,400.00 | 22,400.00 | 12,200 |
| 2022-01-17 | 23,400.00 | 23,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 13,900 |
| 2022-01-14 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 22,700.00 | 16,800 |
| 2022-01-13 | 22,600.00 | 22,700.00 | 22,100.00 | 22,700.00 | 22,700.00 | 47,200 |
| 2022-01-12 | 22,900.00 | 22,900.00 | 21,800.00 | 22,500.00 | 22,500.00 | 11,704 |
| 2022-01-11 | 23,400.00 | 23,400.00 | 22,100.00 | 22,200.00 | 22,200.00 | 17,900 |
| 2022-01-10 | 23,000.00 | 23,000.00 | 22,100.00 | 22,900.00 | 22,900.00 | 11,000 |
| 2022-01-07 | 23,000.00 | 23,300.00 | 22,900.00 | 23,000.00 | 23,000.00 | 20,900 |
| 2022-01-06 | 22,700.00 | 23,000.00 | 22,700.00 | 23,000.00 | 23,000.00 | 36,500 |
| 2022-01-05 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 22,800.00 | 39,600 |
| 2022-01-04 | 22,100.00 | 23,400.00 | 22,100.00 | 22,800.00 | 22,800.00 | 48,000 |
| 2021-12-31 | 22,700.00 | 23,000.00 | 22,600.00 | 22,800.00 | 22,800.00 | 19,600 |
| 2021-12-30 | 22,900.00 | 23,000.00 | 22,100.00 | 22,800.00 | 22,800.00 | 36,000 |
| 2021-12-29 | 21,800.00 | 23,100.00 | 21,700.00 | 22,900.00 | 22,900.00 | 83,500 |
| 2021-12-28 | 21,700.00 | 22,000.00 | 21,600.00 | 22,000.00 | 22,000.00 | 28,500 |
| 2021-12-27 | 21,900.00 | 21,900.00 | 21,600.00 | 21,900.00 | 21,900.00 | 9,600 |
| 2021-12-24 | 22,400.00 | 22,400.00 | 21,600.00 | 21,800.00 | 21,800.00 | 15,600 |
| 2021-12-23 | 22,900.00 | 22,900.00 | 21,600.00 | 21,800.00 | 21,800.00 | 31,000 |
| 2021-12-22 | 22,000.00 | 22,800.00 | 21,900.00 | 22,000.00 | 22,000.00 | 30,800 |
| 2021-12-21 | 22,000.00 | 22,200.00 | 21,600.00 | 21,800.00 | 21,800.00 | 33,100 |
| 2021-12-20 | 22,200.00 | 22,300.00 | 22,000.00 | 22,200.00 | 22,200.00 | 13,800 |
| 2021-12-17 | 22,600.00 | 22,700.00 | 22,200.00 | 22,200.00 | 22,200.00 | 7,400 |
| 2021-12-16 | 23,000.00 | 23,000.00 | 22,300.00 | 22,500.00 | 22,500.00 | 30,300 |
| 2021-12-15 | 21,900.00 | 22,300.00 | 21,900.00 | 22,200.00 | 22,200.00 | 22,200 |
| 2021-12-14 | 21,900.00 | 22,400.00 | 21,800.00 | 21,900.00 | 21,900.00 | 7,401 |
| 2021-12-13 | 21,800.00 | 21,900.00 | 21,700.00 | 21,900.00 | 21,900.00 | 36,000 |
| 2021-12-10 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 21,800.00 | 23,900 |
| 2021-12-09 | 21,700.00 | 21,900.00 | 21,700.00 | 21,800.00 | 21,800.00 | 18,700 |
| 2021-12-08 | 21,800.00 | 21,900.00 | 21,700.00 | 21,800.00 | 21,800.00 | 20,100 |
| 2021-12-07 | 21,500.00 | 22,100.00 | 21,500.00 | 22,100.00 | 22,100.00 | 41,600 |
| 2021-12-06 | 22,000.00 | 22,400.00 | 21,500.00 | 21,500.00 | 21,500.00 | 53,200 |
| 2021-12-03 | 22,500.00 | 22,600.00 | 22,200.00 | 22,500.00 | 22,500.00 | 31,400 |
| 2021-12-02 | 22,400.00 | 22,600.00 | 22,000.00 | 22,500.00 | 22,500.00 | 22,600 |
| 2021-12-01 | 22,400.00 | 22,900.00 | 22,300.00 | 22,500.00 | 22,500.00 | 16,300 |
| 2021-11-30 | 22,500.00 | 22,900.00 | 22,300.00 | 22,500.00 | 22,500.00 | 39,500 |
| 2021-11-29 | 21,800.00 | 22,700.00 | 21,800.00 | 22,600.00 | 22,600.00 | 35,300 |
| 2021-11-26 | 23,500.00 | 23,500.00 | 22,800.00 | 22,800.00 | 22,800.00 | 31,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.