Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 23,000.00 | 23,800.00 | 22,800.00 | 23,500.00 | 23,500.00 | 24,800 |
| 2021-11-24 | 23,000.00 | 23,100.00 | 22,800.00 | 22,900.00 | 22,900.00 | 20,600 |
| 2021-11-23 | 22,700.00 | 23,000.00 | 22,300.00 | 23,000.00 | 23,000.00 | 37,500 |
| 2021-11-22 | 23,200.00 | 24,400.00 | 22,600.00 | 22,700.00 | 22,700.00 | 115,000 |
| 2021-11-19 | 24,100.00 | 24,100.00 | 23,000.00 | 23,200.00 | 23,200.00 | 211,400 |
| 2021-11-18 | 24,600.00 | 24,700.00 | 24,000.00 | 24,300.00 | 24,300.00 | 74,000 |
| 2021-11-17 | 25,100.00 | 25,100.00 | 24,300.00 | 24,700.00 | 24,700.00 | 78,300 |
| 2021-11-16 | 23,600.00 | 25,400.00 | 23,600.00 | 25,100.00 | 25,100.00 | 257,300 |
| 2021-11-15 | 23,000.00 | 24,300.00 | 22,700.00 | 23,500.00 | 23,500.00 | 307,800 |
| 2021-11-12 | 22,800.00 | 22,900.00 | 22,500.00 | 22,800.00 | 22,800.00 | 61,300 |
| 2021-11-11 | 22,800.00 | 22,900.00 | 22,700.00 | 22,800.00 | 22,800.00 | 24,462 |
| 2021-11-10 | 22,800.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 43,600 |
| 2021-11-09 | 22,600.00 | 22,800.00 | 22,500.00 | 22,700.00 | 22,700.00 | 55,100 |
| 2021-11-08 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 22,500.00 | 23,600 |
| 2021-11-05 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | 24,400 |
| 2021-11-04 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | 28,500 |
| 2021-11-03 | 22,800.00 | 23,200.00 | 22,500.00 | 22,500.00 | 22,500.00 | 47,100 |
| 2021-11-02 | 23,500.00 | 23,500.00 | 22,600.00 | 22,800.00 | 22,800.00 | 17,800 |
| 2021-11-01 | 22,500.00 | 23,000.00 | 22,500.00 | 22,700.00 | 22,700.00 | 64,500 |
| 2021-10-29 | 22,200.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | 47,800 |
| 2021-10-28 | 22,400.00 | 22,400.00 | 22,100.00 | 22,300.00 | 22,300.00 | 42,420 |
| 2021-10-27 | 22,300.00 | 22,500.00 | 22,200.00 | 22,300.00 | 22,300.00 | 29,900 |
| 2021-10-26 | 22,500.00 | 22,500.00 | 22,000.00 | 22,300.00 | 22,300.00 | 18,920 |
| 2021-10-25 | 22,200.00 | 22,200.00 | 21,700.00 | 22,000.00 | 22,000.00 | 66,600 |
| 2021-10-22 | 22,900.00 | 22,900.00 | 22,600.00 | 22,600.00 | 22,600.00 | 13,700 |
| 2021-10-21 | 22,900.00 | 22,900.00 | 22,100.00 | 22,800.00 | 22,800.00 | 39,310 |
| 2021-10-20 | 23,100.00 | 23,100.00 | 22,500.00 | 22,800.00 | 22,800.00 | 30,600 |
| 2021-10-19 | 23,000.00 | 23,400.00 | 23,000.00 | 23,000.00 | 23,000.00 | 19,700 |
| 2021-10-18 | 22,400.00 | 23,700.00 | 22,400.00 | 23,000.00 | 23,000.00 | 112,720 |
| 2021-10-15 | 22,300.00 | 22,500.00 | 22,200.00 | 22,300.00 | 22,300.00 | 43,700 |
| 2021-10-14 | 22,200.00 | 22,300.00 | 22,100.00 | 22,200.00 | 22,200.00 | 42,800 |
← NewerPage 19 of 19 · 1,111 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.