Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3,000 |
| 2026-06-29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2,600 |
| 2026-06-26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2,500 |
| 2026-06-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2,964 |
| 2026-06-24 | 12,300.00 | 12,300.00 | 11,200.00 | 12,300.00 | 12,300.00 | 2,727 |
| 2026-06-23 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | 2,954 |
| 2026-06-22 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 230 |
| 2026-06-19 | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 13,000.00 | 20,200 |
| 2026-06-18 | 13,300.00 | 13,300.00 | 12,000.00 | 12,900.00 | 12,900.00 | 17,359 |
| 2026-06-17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 130 |
| 2026-06-16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 150 |
| 2026-06-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 110 |
| 2026-06-12 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 13,000.00 | 3,000 |
| 2026-06-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,501 |
| 2026-06-10 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 200 |
| 2026-06-05 | 12,400.00 | 13,300.00 | 12,400.00 | 13,300.00 | 13,300.00 | 200 |
| 2026-06-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 112 |
| 2026-06-03 | 11,500.00 | 12,400.00 | 11,400.00 | 12,400.00 | 12,400.00 | 1,017 |
| 2026-06-02 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 402 |
| 2026-05-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 110 |
| 2026-05-21 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 2,000 |
| 2026-05-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 150 |
| 2026-05-11 | 12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 13,200.00 | 11,843 |
| 2026-05-08 | 12,500.00 | 13,300.00 | 12,500.00 | 13,300.00 | 13,300.00 | 39,237 |
| 2026-05-07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 25,071 |
| 2026-05-06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 30,001 |
| 2026-05-05 | 11,900.00 | 12,400.00 | 11,800.00 | 12,400.00 | 12,400.00 | 21,300 |
| 2026-05-04 | 10,900.00 | 11,900.00 | 10,800.00 | 11,800.00 | 11,800.00 | 23,663 |
| 2026-04-29 | 10,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 10,900.00 | 38,211 |
| 2026-04-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 106 |
| 2026-04-24 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 3,800 |
| 2026-04-23 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,440 |
| 2026-04-22 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 3,600 |
| 2026-04-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,471 |
| 2026-04-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,702 |
| 2026-04-17 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,928 |
| 2026-04-16 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 9,801 |
| 2026-04-15 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 5,705 |
| 2026-04-14 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 18,150 |
| 2026-04-13 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 3,105 |
| 2026-04-10 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,401 |
| 2026-04-09 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 6,802 |
| 2026-04-08 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 6,002 |
| 2026-04-07 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 8,518 |
| 2026-04-06 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,400 |
| 2026-04-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4,400 |
| 2026-04-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3,929 |
| 2026-04-01 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,700 |
| 2026-03-31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-03-30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 300 |
| 2026-03-27 | 10,000.00 | 10,300.00 | 9,800.00 | 10,300.00 | 10,300.00 | 20,900 |
| 2026-03-26 | 9,900.00 | 10,100.00 | 9,800.00 | 10,000.00 | 10,000.00 | 25,900 |
| 2026-03-25 | 10,200.00 | 10,200.00 | 9,900.00 | 10,100.00 | 10,100.00 | 4,919 |
| 2026-03-24 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | 6,500 |
| 2026-03-23 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 13,000 |
| 2026-03-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 700 |
| 2026-03-19 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 2,300 |
| 2026-03-18 | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 4,700 |
| 2026-03-17 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 8,200 |
| 2026-03-16 | 10,000.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | 14,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.