Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-13 | 10,700.00 | 10,700.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2,300 |
| 2026-03-12 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 20,300 |
| 2026-03-11 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4,500 |
| 2026-03-10 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | 23,500 |
| 2026-03-09 | 11,500.00 | 11,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 27,270 |
| 2026-03-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,500 |
| 2026-03-05 | 12,000.00 | 12,000.00 | 11,000.00 | 11,500.00 | 11,500.00 | 13,600 |
| 2026-03-04 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1,938 |
| 2026-03-03 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 12,500.00 | 11,587 |
| 2026-03-02 | 12,300.00 | 12,700.00 | 12,100.00 | 12,700.00 | 12,700.00 | 79,009 |
| 2026-02-27 | 12,255.76 | 12,333.33 | 12,023.06 | 12,333.33 | 12,333.33 | 36,741 |
| 2026-02-26 | 12,255.76 | 12,566.03 | 12,178.19 | 12,255.76 | 12,255.76 | 13,445 |
| 2026-02-25 | 12,798.74 | 13,109.01 | 12,023.06 | 12,178.19 | 12,178.19 | 29,782 |
| 2026-02-24 | 12,953.87 | 13,031.44 | 12,721.17 | 12,721.17 | 12,721.17 | 1,934 |
| 2026-02-23 | 12,410.90 | 13,186.58 | 12,410.90 | 13,109.01 | 13,109.01 | 3,996 |
| 2026-02-13 | 15,300.00 | 16,500.00 | 15,200.00 | 16,400.00 | 16,400.00 | 51,507 |
| 2026-02-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 603 |
| 2026-02-10 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2,225 |
| 2026-02-09 | 15,000.00 | 15,800.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8,832 |
| 2026-02-06 | 14,000.00 | 14,700.00 | 14,000.00 | 14,700.00 | 14,700.00 | 5,500 |
| 2026-02-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 700 |
| 2026-02-03 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4,800 |
| 2026-01-29 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | 5,900 |
| 2026-01-28 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | 1,000 |
| 2026-01-27 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2,000 |
| 2026-01-26 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5,000 |
| 2026-01-23 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1,604 |
| 2026-01-22 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 900 |
| 2026-01-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 600 |
| 2026-01-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,400 |
| 2026-01-19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 100 |
| 2026-01-16 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1,400 |
| 2026-01-15 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 14,900.00 | 1,901 |
| 2026-01-14 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 14,900.00 | 600 |
| 2026-01-13 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2026-01-12 | 14,600.00 | 15,400.00 | 14,600.00 | 14,900.00 | 14,900.00 | 6,300 |
| 2026-01-09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 800 |
| 2026-01-08 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 700 |
| 2026-01-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 800 |
| 2026-01-06 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 14,500.00 | 600 |
| 2026-01-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,100 |
| 2025-12-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,000 |
| 2025-12-18 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 100 |
| 2025-12-10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 100 |
| 2025-12-09 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 100 |
| 2025-12-08 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | 402 |
| 2025-12-05 | 14,100.00 | 15,400.00 | 14,100.00 | 15,400.00 | 15,400.00 | 800 |
| 2025-12-04 | 14,500.00 | 15,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 3,905 |
| 2025-12-03 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 15,200.00 | 800 |
| 2025-12-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2025-11-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 300 |
| 2025-11-24 | 15,800.00 | 16,500.00 | 15,800.00 | 16,500.00 | 16,500.00 | 3,600 |
| 2025-11-21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,101 |
| 2025-11-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2025-11-19 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | 200 |
| 2025-11-17 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | 1,700 |
| 2025-11-14 | 15,900.00 | 15,900.00 | 14,300.00 | 15,400.00 | 15,400.00 | 1,400 |
| 2025-11-13 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 100 |
| 2025-11-12 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 423 |
| 2025-11-10 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 151,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.