Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 300 |
| 2025-10-31 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,500 |
| 2025-10-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 700 |
| 2025-10-29 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 4,800 |
| 2025-10-22 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2,100 |
| 2025-10-21 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 200 |
| 2025-10-20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1,000 |
| 2025-10-17 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1,000 |
| 2025-10-16 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 100 |
| 2025-10-15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1,500 |
| 2025-10-14 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3,900 |
| 2025-10-13 | 15,600.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | 400 |
| 2025-10-10 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | 600 |
| 2025-10-09 | 14,300.00 | 15,500.00 | 14,300.00 | 15,500.00 | 15,500.00 | 3,200 |
| 2025-10-08 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 500 |
| 2025-10-07 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1,000 |
| 2025-10-06 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1,500 |
| 2025-10-03 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2025-10-02 | 15,700.00 | 15,700.00 | 15,000.00 | 15,700.00 | 15,700.00 | 4,100 |
| 2025-10-01 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,107 |
| 2025-09-30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 100 |
| 2025-09-29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 100 |
| 2025-09-26 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | 200 |
| 2025-09-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,000 |
| 2025-09-23 | 16,300.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | 3,500 |
| 2025-09-18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3,000 |
| 2025-09-17 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10,000 |
| 2025-09-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2,702 |
| 2025-09-15 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 11,300 |
| 2025-09-12 | 15,400.00 | 17,000.00 | 15,400.00 | 17,000.00 | 17,000.00 | 5,100 |
| 2025-09-11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 400 |
| 2025-09-05 | 15,000.00 | 16,900.00 | 15,000.00 | 16,900.00 | 16,900.00 | 1,501 |
| 2025-09-04 | 17,200.00 | 17,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | 1,670 |
| 2025-08-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 100 |
| 2025-08-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2025-08-21 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 700 |
| 2025-08-19 | 16,400.00 | 17,200.00 | 16,400.00 | 16,700.00 | 16,700.00 | 4,800 |
| 2025-08-18 | 15,500.00 | 16,400.00 | 15,500.00 | 16,400.00 | 16,400.00 | 12,100 |
| 2025-08-15 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 26,700 |
| 2025-08-14 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3,200 |
| 2025-08-13 | 16,000.00 | 16,500.00 | 15,300.00 | 16,500.00 | 16,500.00 | 4,100 |
| 2025-08-11 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2,403 |
| 2025-08-08 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 200 |
| 2025-08-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2025-08-05 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,201 |
| 2025-08-04 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 140 |
| 2025-08-01 | 15,800.00 | 17,300.00 | 15,700.00 | 17,300.00 | 17,300.00 | 1,800 |
| 2025-07-31 | 15,800.00 | 17,300.00 | 15,700.00 | 17,300.00 | 17,300.00 | 4,200 |
| 2025-07-30 | 15,900.00 | 17,300.00 | 15,600.00 | 17,300.00 | 17,300.00 | 3,041 |
| 2025-07-29 | 16,000.00 | 17,300.00 | 16,000.00 | 17,200.00 | 17,200.00 | 23,120 |
| 2025-07-28 | 15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,800.00 | 20,300 |
| 2025-07-25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1,313 |
| 2025-07-24 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 12,116 |
| 2025-07-23 | 15,400.00 | 15,500.00 | 15,400.00 | 15,400.00 | 15,400.00 | 19,235 |
| 2025-07-22 | 15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 12,200 |
| 2025-07-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 401 |
| 2025-07-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 700 |
| 2025-07-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2025-07-14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 105 |
| 2025-07-11 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 1,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.