Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 14,100.00 | 15,200.00 | 14,000.00 | 15,200.00 | 15,200.00 | 6,900 |
| 2025-07-09 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 4,300 |
| 2025-07-08 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 1,200 |
| 2025-07-07 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5,600 |
| 2025-07-04 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 300 |
| 2025-07-03 | 14,400.00 | 15,000.00 | 14,100.00 | 14,900.00 | 14,900.00 | 3,300 |
| 2025-07-02 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 15,200.00 | 200 |
| 2025-06-30 | 14,300.00 | 15,500.00 | 14,200.00 | 15,500.00 | 15,500.00 | 1,107 |
| 2025-06-27 | 14,300.00 | 15,500.00 | 14,100.00 | 15,500.00 | 15,500.00 | 9,300 |
| 2025-06-25 | 14,300.00 | 15,500.00 | 14,100.00 | 15,500.00 | 15,500.00 | 1,700 |
| 2025-06-17 | 14,900.00 | 15,500.00 | 14,500.00 | 15,500.00 | 15,500.00 | 300 |
| 2025-06-16 | 14,100.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | 1,302 |
| 2025-06-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 112 |
| 2025-06-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2025-06-09 | 14,100.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | 3,606 |
| 2025-06-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 6,400 |
| 2025-06-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 800 |
| 2025-06-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10,000 |
| 2025-05-30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 200 |
| 2025-05-26 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 5,401 |
| 2025-05-23 | 14,100.00 | 15,800.00 | 14,100.00 | 15,800.00 | 15,800.00 | 200 |
| 2025-05-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2025-05-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5,000 |
| 2025-05-16 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 200 |
| 2025-05-15 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15,900.00 | 1,005 |
| 2025-05-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 600 |
| 2025-05-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9,000 |
| 2025-05-06 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6,300 |
| 2025-05-05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 4,700 |
| 2025-04-29 | 14,100.00 | 15,100.00 | 14,100.00 | 15,000.00 | 15,000.00 | 300 |
| 2025-04-28 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 204 |
| 2025-04-25 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 10,634 |
| 2025-04-24 | 14,400.00 | 15,300.00 | 14,400.00 | 15,300.00 | 15,300.00 | 205 |
| 2025-04-23 | 14,400.00 | 15,400.00 | 14,400.00 | 15,400.00 | 15,400.00 | 300 |
| 2025-04-22 | 14,400.00 | 15,500.00 | 14,400.00 | 15,500.00 | 15,500.00 | 600 |
| 2025-04-21 | 14,100.00 | 15,500.00 | 14,100.00 | 15,500.00 | 15,500.00 | 200 |
| 2025-04-18 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 15,200.00 | 201 |
| 2025-04-17 | 14,900.00 | 14,900.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2,000 |
| 2025-04-16 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | 200 |
| 2025-04-14 | 14,700.00 | 15,900.00 | 14,700.00 | 15,900.00 | 15,900.00 | 400 |
| 2025-04-11 | 14,600.00 | 16,200.00 | 14,600.00 | 16,200.00 | 16,200.00 | 4,300 |
| 2025-04-10 | 14,100.00 | 16,000.00 | 14,100.00 | 16,000.00 | 16,000.00 | 1,500 |
| 2025-04-09 | 14,600.00 | 15,300.00 | 14,000.00 | 15,300.00 | 15,300.00 | 63,500 |
| 2025-04-08 | 15,000.00 | 15,400.00 | 14,500.00 | 15,400.00 | 15,400.00 | 600 |
| 2025-04-04 | 14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 12,200 |
| 2025-04-03 | 15,100.00 | 15,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 9,900 |
| 2025-04-02 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 100 |
| 2025-04-01 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 300 |
| 2025-03-31 | 15,500.00 | 16,600.00 | 15,400.00 | 16,500.00 | 16,500.00 | 10,800 |
| 2025-03-28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 100 |
| 2025-03-27 | 16,500.00 | 16,500.00 | 16,300.00 | 16,500.00 | 16,500.00 | 2,200 |
| 2025-03-26 | 15,600.00 | 16,400.00 | 15,600.00 | 16,300.00 | 16,300.00 | 4,900 |
| 2025-03-25 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 400 |
| 2025-03-20 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 16,500.00 | 1,000 |
| 2025-03-19 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 2,200 |
| 2025-03-18 | 15,600.00 | 16,500.00 | 15,600.00 | 16,500.00 | 16,500.00 | 2,500 |
| 2025-03-17 | 16,600.00 | 16,700.00 | 15,900.00 | 16,000.00 | 16,000.00 | 3,300 |
| 2025-03-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 110 |
| 2025-03-13 | 16,200.00 | 16,800.00 | 15,700.00 | 15,900.00 | 15,900.00 | 3,800 |
| 2025-03-12 | 16,500.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | 3,704 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.