Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-11 | 16,700.00 | 17,300.00 | 16,600.00 | 17,100.00 | 17,100.00 | 2,600 |
| 2025-03-10 | 16,600.00 | 17,400.00 | 16,500.00 | 17,400.00 | 17,400.00 | 6,800 |
| 2025-03-07 | 16,600.00 | 17,600.00 | 16,100.00 | 17,600.00 | 17,600.00 | 31,300 |
| 2025-03-06 | 17,800.00 | 17,900.00 | 16,900.00 | 17,800.00 | 17,800.00 | 3,208 |
| 2025-03-05 | 17,700.00 | 17,800.00 | 16,000.00 | 17,800.00 | 17,800.00 | 26,700 |
| 2025-03-04 | 16,000.00 | 17,600.00 | 16,000.00 | 16,600.00 | 16,600.00 | 12,200 |
| 2025-03-03 | 16,400.00 | 17,700.00 | 16,400.00 | 17,500.00 | 17,500.00 | 32,207 |
| 2025-02-28 | 16,900.00 | 16,900.00 | 15,600.00 | 16,300.00 | 16,300.00 | 3,300 |
| 2025-02-27 | 16,100.00 | 16,200.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4,800 |
| 2025-02-26 | 17,700.00 | 17,700.00 | 16,100.00 | 16,100.00 | 16,100.00 | 19,126 |
| 2025-02-25 | 17,500.00 | 17,800.00 | 16,400.00 | 17,700.00 | 17,700.00 | 32,601 |
| 2025-02-24 | 16,200.00 | 17,600.00 | 16,200.00 | 17,400.00 | 17,400.00 | 107,739 |
| 2025-02-21 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 21,000 |
| 2025-02-20 | 15,700.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,800.00 | 12,600 |
| 2025-02-19 | 16,100.00 | 16,400.00 | 16,100.00 | 16,300.00 | 16,300.00 | 21,400 |
| 2025-02-18 | 15,700.00 | 16,200.00 | 15,700.00 | 16,200.00 | 16,200.00 | 11,100 |
| 2025-02-17 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 400 |
| 2025-02-14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3,100 |
| 2025-02-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 100 |
| 2025-02-12 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 800 |
| 2025-02-11 | 15,800.00 | 16,300.00 | 15,800.00 | 16,300.00 | 16,300.00 | 18,800 |
| 2025-02-10 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 11,900 |
| 2025-02-07 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 13,300 |
| 2025-02-06 | 15,900.00 | 16,100.00 | 15,600.00 | 16,000.00 | 16,000.00 | 14,900 |
| 2025-02-05 | 15,700.00 | 16,100.00 | 15,600.00 | 15,900.00 | 15,900.00 | 28,000 |
| 2025-02-04 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 700 |
| 2025-02-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4,200 |
| 2025-01-24 | 15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 16,200.00 | 201 |
| 2025-01-23 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,000 |
| 2025-01-22 | 15,400.00 | 15,900.00 | 15,400.00 | 15,600.00 | 15,600.00 | 300 |
| 2025-01-21 | 15,300.00 | 16,300.00 | 15,300.00 | 15,900.00 | 15,900.00 | 37,000 |
| 2025-01-20 | 16,200.00 | 16,200.00 | 15,100.00 | 16,000.00 | 16,000.00 | 9,101 |
| 2025-01-17 | 15,400.00 | 15,900.00 | 15,400.00 | 15,600.00 | 15,600.00 | 2,200 |
| 2025-01-16 | 15,200.00 | 15,900.00 | 15,200.00 | 15,900.00 | 15,900.00 | 2,400 |
| 2025-01-15 | 15,300.00 | 15,900.00 | 15,300.00 | 15,900.00 | 15,900.00 | 500 |
| 2025-01-14 | 15,100.00 | 16,400.00 | 15,100.00 | 16,200.00 | 16,200.00 | 400 |
| 2025-01-13 | 15,900.00 | 15,900.00 | 15,200.00 | 15,900.00 | 15,900.00 | 9,100 |
| 2025-01-10 | 15,100.00 | 15,900.00 | 15,100.00 | 15,900.00 | 15,900.00 | 9,500 |
| 2025-01-09 | 15,000.00 | 16,100.00 | 15,000.00 | 15,900.00 | 15,900.00 | 14,000 |
| 2025-01-08 | 16,000.00 | 16,000.00 | 15,400.00 | 15,500.00 | 15,500.00 | 5,100 |
| 2025-01-07 | 15,000.00 | 16,300.00 | 15,000.00 | 16,000.00 | 16,000.00 | 2,800 |
| 2025-01-06 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 15,400.00 | 7,200 |
| 2025-01-03 | 14,700.00 | 15,600.00 | 14,700.00 | 15,600.00 | 15,600.00 | 2,000 |
| 2025-01-02 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 15,600.00 | 6,200 |
| 2024-12-31 | 15,900.00 | 15,900.00 | 15,500.00 | 15,700.00 | 15,700.00 | 3,200 |
| 2024-12-30 | 15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,800.00 | 2,800 |
| 2024-12-27 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 15,600.00 | 11,400 |
| 2024-12-26 | 15,000.00 | 15,400.00 | 15,000.00 | 15,300.00 | 15,300.00 | 10,500 |
| 2024-12-25 | 15,000.00 | 15,600.00 | 15,000.00 | 15,200.00 | 15,200.00 | 900 |
| 2024-12-23 | 14,900.00 | 15,700.00 | 14,900.00 | 15,000.00 | 15,000.00 | 601 |
| 2024-12-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,200 |
| 2024-12-19 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 107 |
| 2024-12-18 | 14,800.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | 200 |
| 2024-12-17 | 15,500.00 | 15,500.00 | 14,900.00 | 15,500.00 | 15,500.00 | 4,900 |
| 2024-12-16 | 14,700.00 | 15,400.00 | 14,700.00 | 15,400.00 | 15,400.00 | 800 |
| 2024-12-13 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2024-12-12 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 7,101 |
| 2024-12-11 | 14,800.00 | 15,300.00 | 14,800.00 | 15,300.00 | 15,300.00 | 200 |
| 2024-12-10 | 14,100.00 | 14,800.00 | 14,100.00 | 14,800.00 | 14,800.00 | 201 |
| 2024-12-09 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.