Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 15,900.00 | 15,900.00 | 14,900.00 | 15,400.00 | 15,400.00 | 2,300 |
| 2024-12-05 | 16,000.00 | 16,000.00 | 15,000.00 | 15,400.00 | 15,400.00 | 5,100 |
| 2024-12-04 | 15,900.00 | 15,900.00 | 14,600.00 | 14,700.00 | 14,700.00 | 13,200 |
| 2024-12-03 | 14,800.00 | 14,800.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3,800 |
| 2024-12-02 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | 300 |
| 2024-11-29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 100 |
| 2024-11-28 | 15,000.00 | 16,000.00 | 15,000.00 | 15,700.00 | 15,700.00 | 7,102 |
| 2024-11-27 | 14,100.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | 4,700 |
| 2024-11-26 | 14,600.00 | 15,100.00 | 14,600.00 | 14,700.00 | 14,700.00 | 11,500 |
| 2024-11-25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 240 |
| 2024-11-20 | 14,500.00 | 14,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | 12,300 |
| 2024-11-18 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 14,600.00 | 500 |
| 2024-11-15 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | 4,900 |
| 2024-11-13 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2,200 |
| 2024-11-12 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,700.00 | 2,700 |
| 2024-11-11 | 14,300.00 | 14,700.00 | 14,300.00 | 14,700.00 | 14,700.00 | 11,200 |
| 2024-11-08 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2,800 |
| 2024-11-07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1,500 |
| 2024-11-06 | 14,400.00 | 14,400.00 | 14,200.00 | 14,400.00 | 14,400.00 | 1,800 |
| 2024-11-05 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 14,400.00 | 2,400 |
| 2024-11-04 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 501 |
| 2024-11-01 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 100 |
| 2024-10-31 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | 901 |
| 2024-10-30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 200 |
| 2024-10-28 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 14,500.00 | 17,100 |
| 2024-10-25 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4,802 |
| 2024-10-24 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 100 |
| 2024-10-23 | 14,300.00 | 14,300.00 | 14,000.00 | 14,100.00 | 14,100.00 | 12,300 |
| 2024-10-22 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1,300 |
| 2024-10-21 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 100 |
| 2024-10-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 101 |
| 2024-10-17 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 300 |
| 2024-10-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 100 |
| 2024-10-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 100 |
| 2024-10-10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 300 |
| 2024-10-09 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 1,500 |
| 2024-10-08 | 14,700.00 | 14,700.00 | 14,200.00 | 14,500.00 | 14,500.00 | 600 |
| 2024-10-07 | 14,600.00 | 14,600.00 | 14,200.00 | 14,400.00 | 14,400.00 | 1,000 |
| 2024-10-04 | 14,500.00 | 14,500.00 | 14,100.00 | 14,500.00 | 14,500.00 | 12,900 |
| 2024-10-03 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 14,400.00 | 2,230 |
| 2024-10-02 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 400 |
| 2024-09-30 | 14,600.00 | 14,600.00 | 14,000.00 | 14,600.00 | 14,600.00 | 400 |
| 2024-09-27 | 14,000.00 | 14,500.00 | 14,000.00 | 14,400.00 | 14,400.00 | 1,700 |
| 2024-09-26 | 14,600.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | 4,500 |
| 2024-09-25 | 14,600.00 | 14,600.00 | 14,300.00 | 14,600.00 | 14,600.00 | 300 |
| 2024-09-24 | 14,200.00 | 14,300.00 | 14,100.00 | 14,200.00 | 14,200.00 | 17,800 |
| 2024-09-23 | 14,200.00 | 14,300.00 | 14,100.00 | 14,300.00 | 14,300.00 | 2,400 |
| 2024-09-20 | 14,200.00 | 14,500.00 | 14,000.00 | 14,500.00 | 14,500.00 | 800 |
| 2024-09-19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 100 |
| 2024-09-18 | 14,000.00 | 14,600.00 | 14,000.00 | 14,600.00 | 14,600.00 | 4,800 |
| 2024-09-17 | 13,900.00 | 14,600.00 | 13,900.00 | 14,600.00 | 14,600.00 | 7,000 |
| 2024-09-16 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 14,500.00 | 400 |
| 2024-09-13 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1,700 |
| 2024-09-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2,502 |
| 2024-09-11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 500 |
| 2024-09-10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 100 |
| 2024-09-09 | 14,500.00 | 14,500.00 | 14,200.00 | 14,500.00 | 14,500.00 | 3,200 |
| 2024-09-06 | 14,500.00 | 14,500.00 | 14,000.00 | 14,500.00 | 14,500.00 | 2,900 |
| 2024-09-05 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 14,400.00 | 5,701 |
| 2024-09-04 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 1,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.