Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 1,200 |
| 2024-08-30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 400 |
| 2024-08-29 | 14,700.00 | 14,700.00 | 14,400.00 | 14,500.00 | 14,500.00 | 1,400 |
| 2024-08-28 | 13,900.00 | 14,600.00 | 13,900.00 | 14,600.00 | 14,600.00 | 3,000 |
| 2024-08-27 | 14,100.00 | 14,600.00 | 14,100.00 | 14,500.00 | 14,500.00 | 7,800 |
| 2024-08-26 | 14,100.00 | 14,500.00 | 14,100.00 | 14,500.00 | 14,500.00 | 400 |
| 2024-08-23 | 14,800.00 | 14,800.00 | 14,000.00 | 14,700.00 | 14,700.00 | 2,000 |
| 2024-08-22 | 13,900.00 | 14,800.00 | 13,900.00 | 14,800.00 | 14,800.00 | 200 |
| 2024-08-21 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | 4,000 |
| 2024-08-19 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 100 |
| 2024-08-16 | 13,800.00 | 14,700.00 | 13,800.00 | 14,700.00 | 14,700.00 | 800 |
| 2024-08-15 | 13,800.00 | 14,700.00 | 13,800.00 | 14,700.00 | 14,700.00 | 200 |
| 2024-08-14 | 13,300.00 | 14,700.00 | 13,300.00 | 14,700.00 | 14,700.00 | 200 |
| 2024-08-13 | 14,700.00 | 14,900.00 | 14,200.00 | 14,700.00 | 14,700.00 | 4,702 |
| 2024-08-12 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 3,600 |
| 2024-08-09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1,000 |
| 2024-08-07 | 14,900.00 | 14,900.00 | 14,500.00 | 14,600.00 | 14,600.00 | 18,300 |
| 2024-08-06 | 14,900.00 | 14,900.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3,100 |
| 2024-08-05 | 14,600.00 | 14,900.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9,100 |
| 2024-08-02 | 14,200.00 | 14,700.00 | 14,200.00 | 14,700.00 | 14,700.00 | 11,600 |
| 2024-08-01 | 14,900.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 4,300 |
| 2024-07-31 | 14,600.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 1,300 |
| 2024-07-30 | 15,200.00 | 15,200.00 | 14,900.00 | 14,900.00 | 14,900.00 | 200 |
| 2024-07-29 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 300 |
| 2024-07-26 | 15,500.00 | 15,500.00 | 14,300.00 | 14,700.00 | 14,700.00 | 1,800 |
| 2024-07-25 | 14,900.00 | 14,900.00 | 14,300.00 | 14,700.00 | 14,700.00 | 3,500 |
| 2024-07-24 | 15,600.00 | 15,600.00 | 14,300.00 | 14,800.00 | 14,800.00 | 4,300 |
| 2024-07-23 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1,100 |
| 2024-07-22 | 15,000.00 | 15,000.00 | 14,400.00 | 14,700.00 | 14,700.00 | 2,300 |
| 2024-07-19 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3,109 |
| 2024-07-18 | 14,200.00 | 14,800.00 | 14,200.00 | 14,800.00 | 14,800.00 | 300 |
| 2024-07-17 | 15,000.00 | 15,000.00 | 14,400.00 | 14,800.00 | 14,800.00 | 5,900 |
| 2024-07-16 | 15,100.00 | 15,100.00 | 14,400.00 | 14,400.00 | 14,400.00 | 59,000 |
| 2024-07-15 | 15,500.00 | 15,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3,200 |
| 2024-07-12 | 15,700.00 | 15,700.00 | 14,500.00 | 14,500.00 | 14,500.00 | 24,400 |
| 2024-07-11 | 14,500.00 | 14,800.00 | 14,400.00 | 14,500.00 | 14,500.00 | 34,400 |
| 2024-07-10 | 14,600.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | 700 |
| 2024-07-09 | 14,400.00 | 15,200.00 | 14,400.00 | 14,900.00 | 14,900.00 | 2,000 |
| 2024-07-08 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 14,900.00 | 4,801 |
| 2024-07-05 | 14,600.00 | 14,800.00 | 14,600.00 | 14,700.00 | 14,700.00 | 3,500 |
| 2024-07-04 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1,700 |
| 2024-07-03 | 14,900.00 | 14,900.00 | 14,500.00 | 14,800.00 | 14,800.00 | 1,700 |
| 2024-07-02 | 15,300.00 | 15,300.00 | 14,600.00 | 14,900.00 | 14,900.00 | 3,100 |
| 2024-07-01 | 14,200.00 | 14,900.00 | 14,200.00 | 14,500.00 | 14,500.00 | 4,200 |
| 2024-06-28 | 14,800.00 | 15,000.00 | 14,700.00 | 15,000.00 | 15,000.00 | 2,400 |
| 2024-06-27 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 100 |
| 2024-06-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 200 |
| 2024-06-25 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | 200 |
| 2024-06-24 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | 1,000 |
| 2024-06-21 | 15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 14,900.00 | 8,500 |
| 2024-06-20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 211 |
| 2024-06-19 | 14,400.00 | 15,600.00 | 14,400.00 | 15,600.00 | 15,600.00 | 5,119 |
| 2024-06-18 | 14,200.00 | 14,800.00 | 14,200.00 | 14,800.00 | 14,800.00 | 5,800 |
| 2024-06-17 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 201 |
| 2024-06-14 | 14,400.00 | 15,000.00 | 14,400.00 | 15,000.00 | 15,000.00 | 2,600 |
| 2024-06-13 | 14,500.00 | 15,400.00 | 14,500.00 | 15,000.00 | 15,000.00 | 1,300 |
| 2024-06-12 | 16,000.00 | 16,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 1,800 |
| 2024-06-11 | 14,100.00 | 15,300.00 | 14,100.00 | 14,900.00 | 14,900.00 | 4,100 |
| 2024-06-10 | 14,300.00 | 15,300.00 | 14,300.00 | 15,300.00 | 15,300.00 | 800 |
| 2024-06-07 | 14,200.00 | 14,900.00 | 14,200.00 | 14,800.00 | 14,800.00 | 5,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.