Green Development & Services Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 100 |
| 2024-06-04 | 14,300.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | 1,400 |
| 2024-06-03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 300 |
| 2024-05-31 | 14,100.00 | 14,900.00 | 14,100.00 | 14,700.00 | 14,700.00 | 1,958 |
| 2024-05-30 | 14,100.00 | 14,900.00 | 14,100.00 | 14,900.00 | 14,900.00 | 4,702 |
| 2024-05-29 | 14,300.00 | 14,700.00 | 14,300.00 | 14,700.00 | 14,700.00 | 200 |
| 2024-05-28 | 14,700.00 | 15,200.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1,700 |
| 2024-05-27 | 14,600.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | 2,300 |
| 2024-05-24 | 14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 14,700.00 | 3,800 |
| 2024-05-23 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | 304 |
| 2024-05-22 | 15,400.00 | 15,400.00 | 14,800.00 | 14,900.00 | 14,900.00 | 2,400 |
| 2024-05-21 | 14,400.00 | 14,900.00 | 14,400.00 | 14,900.00 | 14,900.00 | 1,700 |
| 2024-05-20 | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,900.00 | 5,010 |
| 2024-05-17 | 14,400.00 | 14,900.00 | 14,400.00 | 14,900.00 | 14,900.00 | 900 |
| 2024-05-16 | 14,300.00 | 15,000.00 | 14,300.00 | 14,900.00 | 14,900.00 | 3,500 |
| 2024-05-15 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 14,900.00 | 700 |
| 2024-05-14 | 14,600.00 | 15,000.00 | 14,600.00 | 14,900.00 | 14,900.00 | 5,316 |
| 2024-05-13 | 14,500.00 | 15,000.00 | 14,500.00 | 14,700.00 | 14,700.00 | 2,700 |
| 2024-05-10 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 4,800 |
| 2024-05-09 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | 600 |
| 2024-05-08 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 221 |
| 2024-05-07 | 14,500.00 | 15,300.00 | 14,100.00 | 15,300.00 | 15,300.00 | 5,500 |
| 2024-05-06 | 14,400.00 | 15,200.00 | 14,400.00 | 15,200.00 | 15,200.00 | 1,600 |
| 2024-05-03 | 14,400.00 | 15,200.00 | 14,400.00 | 15,200.00 | 15,200.00 | 800 |
| 2024-05-02 | 14,300.00 | 15,400.00 | 14,300.00 | 14,600.00 | 14,600.00 | 300 |
| 2024-04-26 | 14,600.00 | 15,000.00 | 14,600.00 | 14,700.00 | 14,700.00 | 3,600 |
| 2024-04-25 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 15,000.00 | 2,103 |
| 2024-04-24 | 14,500.00 | 15,000.00 | 14,200.00 | 15,000.00 | 15,000.00 | 600 |
| 2024-04-23 | 14,500.00 | 15,300.00 | 14,500.00 | 15,300.00 | 15,300.00 | 300 |
| 2024-04-22 | 14,500.00 | 15,400.00 | 14,500.00 | 15,400.00 | 15,400.00 | 1,301 |
| 2024-04-19 | 14,400.00 | 15,700.00 | 14,400.00 | 15,500.00 | 15,500.00 | 1,637 |
| 2024-04-17 | 14,100.00 | 15,800.00 | 14,100.00 | 15,800.00 | 15,800.00 | 6,700 |
| 2024-04-16 | 14,200.00 | 14,400.00 | 14,100.00 | 14,400.00 | 14,400.00 | 6,224 |
| 2024-04-15 | 15,200.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3,400 |
| 2024-04-12 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15,500.00 | 300 |
| 2024-04-11 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 3,201 |
| 2024-04-10 | 14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 1,712 |
| 2024-04-09 | 15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | 6,200 |
| 2024-04-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 116 |
| 2024-04-05 | 15,100.00 | 16,300.00 | 15,100.00 | 15,700.00 | 15,700.00 | 135,425 |
| 2024-04-04 | 15,200.00 | 16,100.00 | 15,000.00 | 15,200.00 | 15,200.00 | 7,100 |
| 2024-04-03 | 16,300.00 | 16,400.00 | 15,300.00 | 16,100.00 | 16,100.00 | 10,701 |
| 2024-04-02 | 18,000.00 | 18,000.00 | 16,200.00 | 16,300.00 | 16,300.00 | 8,801 |
| 2024-04-01 | 17,700.00 | 18,100.00 | 17,600.00 | 18,000.00 | 18,000.00 | 101,000 |
| 2024-03-29 | 17,700.00 | 17,700.00 | 17,400.00 | 17,700.00 | 17,700.00 | 24,100 |
| 2024-03-28 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 17,600.00 | 13,883 |
| 2024-03-27 | 17,400.00 | 17,600.00 | 17,400.00 | 17,600.00 | 17,600.00 | 21,617 |
| 2024-03-26 | 17,200.00 | 18,000.00 | 17,200.00 | 17,400.00 | 17,400.00 | 18,217 |
| 2024-03-25 | 16,900.00 | 17,300.00 | 16,900.00 | 17,200.00 | 17,200.00 | 9,505 |
| 2024-03-22 | 16,300.00 | 17,500.00 | 16,300.00 | 16,800.00 | 16,800.00 | 55,936 |
| 2024-03-21 | 15,500.00 | 16,200.00 | 15,500.00 | 16,200.00 | 16,200.00 | 19,700 |
| 2024-03-20 | 15,900.00 | 16,600.00 | 15,900.00 | 16,300.00 | 16,300.00 | 9,800 |
| 2024-03-19 | 16,000.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 52,000 |
| 2024-03-18 | 15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 30,900 |
| 2024-03-15 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 1,700 |
| 2024-03-14 | 15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 12,600 |
| 2024-03-13 | 15,400.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 9,400 |
| 2024-03-12 | 15,100.00 | 15,300.00 | 15,000.00 | 15,100.00 | 15,100.00 | 25,800 |
| 2024-03-11 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 24,100 |
| 2024-03-08 | 16,000.00 | 16,000.00 | 15,100.00 | 15,200.00 | 15,200.00 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.