Gemadept Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 73,700.04 | 75,500.04 | 73,500.04 | 74,200.04 | 48,069.68 | 3,028,931 |
| 2026-04-22 | 74,100.04 | 74,300.04 | 73,200.04 | 73,500.04 | 47,616.20 | 1,318,171 |
| 2026-04-21 | 74,800.04 | 75,300.04 | 73,900.04 | 74,000.04 | 47,940.12 | 1,536,068 |
| 2026-04-20 | 75,000.04 | 75,700.04 | 74,000.04 | 74,200.04 | 48,069.68 | 1,438,811 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,200.0011 VND |
| 2025-07-09 | 2,000.0010 VND |
| 2024-07-15 | 2,200.0002 VND |
| 2023-09-21 | 2,000.0002 VND |
| 2022-10-07 | 1,200.0001 VND |
| 2021-08-13 | 1,200.0001 VND |
| 2020-09-03 | 1,000.0001 VND |
| 2019-11-05 | 1,500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.