Gemadept Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 66,400.03 | 66,500.03 | 64,000.03 | 66,500.03 | 43,081.32 | 3,121,938 |
| 2025-10-27 | 67,300.03 | 67,400.03 | 65,300.03 | 66,500.03 | 43,081.32 | 2,194,629 |
| 2025-10-24 | 67,500.03 | 67,500.03 | 65,900.03 | 66,800.03 | 43,275.67 | 4,084,710 |
| 2025-10-23 | 67,000.03 | 69,700.03 | 66,700.03 | 67,300.03 | 43,599.59 | 3,875,368 |
| 2025-10-22 | 66,000.03 | 67,200.03 | 65,300.03 | 67,000.03 | 43,405.24 | 2,992,425 |
| 2025-10-21 | 63,700.03 | 66,300.03 | 63,400.03 | 66,000.03 | 42,757.40 | 5,266,970 |
| 2025-10-20 | 68,000.03 | 68,000.03 | 63,300.03 | 63,300.03 | 41,008.24 | 9,400,487 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,200.0011 VND |
| 2025-07-09 | 2,000.0010 VND |
| 2024-07-15 | 2,200.0002 VND |
| 2023-09-21 | 2,000.0002 VND |
| 2022-10-07 | 1,200.0001 VND |
| 2021-08-13 | 1,200.0001 VND |
| 2020-09-03 | 1,000.0001 VND |
| 2019-11-05 | 1,500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.