Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HAH.VN stock page

Hai An Transport and Stevedoring JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2270,400.0770,400.0768,400.0768,900.0720,427.032,615,515
2021-12-2168,000.0770,300.0768,000.0769,400.0720,575.272,487,737
2021-12-2070,100.0770,400.0768,500.0768,700.0720,367.745,792,058
2021-12-1771,700.0772,200.0770,400.0770,600.0720,931.041,873,652
2021-12-1673,000.0773,400.0771,000.0771,800.0721,286.812,421,180
2021-12-1569,600.0773,700.0769,600.0772,200.0721,405.4010,341,189
2021-12-1469,200.0769,700.0768,500.0768,900.0720,427.031,977,569
2021-12-1369,900.0770,400.0768,200.0769,200.0720,515.981,871,140
2021-12-1069,000.0771,000.0768,800.0769,200.0720,515.982,125,125
2021-12-0967,000.0769,300.0767,000.0769,200.0720,515.983,380,924
2021-12-0868,000.0768,200.0766,700.0767,000.0719,863.731,895,000
2021-12-0767,000.0768,300.0766,200.0767,800.0720,100.912,668,258
2021-12-0668,100.0768,800.0765,500.0765,900.0719,537.614,023,893
2021-12-0370,900.0770,900.0768,500.0768,600.0720,338.093,075,451
2021-12-0270,000.0771,800.0769,800.0770,300.0720,842.102,643,456
2021-12-0171,400.0771,900.0770,000.0770,400.0720,871.743,674,153
2021-11-3072,600.0773,300.0770,900.0771,900.0721,316.453,264,449
2021-11-2968,000.0772,800.0767,900.0772,400.0721,464.695,629,432
2021-11-2668,400.0769,900.0767,600.0769,000.0720,456.684,535,631
2021-11-2569,100.0769,600.0768,000.0768,500.0720,308.443,711,513
2021-11-2469,500.0770,800.0768,900.0769,000.0720,456.684,172,705
2021-11-2366,800.0769,600.0766,800.0769,300.0720,545.623,547,317
2021-11-2270,000.0770,500.0767,200.0767,500.0720,011.977,844,975
2021-11-1975,000.0875,700.0870,000.0771,000.0721,049.639,969,472
2021-11-1876,000.0876,000.0874,500.0875,200.0822,294.824,937,173
2021-11-1776,900.0878,600.0875,600.0875,700.0822,443.055,543,096
2021-11-1670,500.0775,500.0869,700.0775,500.0822,383.7614,008,749
2021-11-1569,500.0771,500.0769,500.0770,600.0720,931.045,883,417
2021-11-1270,700.0770,800.0769,200.0769,600.0720,634.564,244,600
2021-11-1171,500.0773,000.0770,000.0770,700.0720,960.694,745,663
2021-11-1073,000.0773,000.0771,500.0771,600.0721,227.514,879,406
2021-11-0971,000.0772,800.0770,500.0772,500.0721,494.347,004,531
2021-11-0869,000.0770,800.0768,600.0770,200.0720,812.454,221,995
2021-11-0567,400.0768,900.0766,500.0767,900.0720,130.566,141,170
2021-11-0466,700.0768,500.0766,700.0767,800.0720,100.912,443,156
2021-11-0370,000.0770,500.0767,000.0767,000.0719,863.735,071,229
2021-11-0268,300.0770,900.0768,000.0770,000.0720,753.154,453,062
2021-11-0171,500.0771,500.0768,900.0769,100.0720,486.335,165,728
2021-10-2971,800.0772,400.0770,000.0770,700.0720,960.695,822,825
2021-10-2871,000.0771,800.0769,900.0771,500.0721,197.866,739,872
2021-10-2772,000.0772,000.0769,800.0770,000.0720,753.156,025,008
2021-10-2667,600.0771,200.0766,200.0771,000.0721,049.635,271,215
2021-10-2570,800.0770,800.0768,000.0768,000.0720,160.215,066,834
2021-10-2270,000.0770,500.0768,100.0769,900.0720,723.513,778,384
2021-10-2170,000.0771,500.0769,000.0770,000.0720,753.154,138,485
2021-10-2073,500.0773,500.0770,000.0770,000.0720,753.158,531,583
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-142,000.0000 VND
2025-08-071,300.0000 VND
2022-04-251,400.0008 VND
2021-06-141,000.0010 VND
2020-06-291,000.0010 VND
2019-06-041,500.0015 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.