Hai An Transport and Stevedoring JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 56,600.00 | 56,800.00 | 55,500.00 | 56,100.00 | 53,891.34 | 667,544 |
| 2026-04-23 | 55,500.00 | 57,400.00 | 55,200.00 | 56,800.00 | 54,563.78 | 2,534,696 |
| 2026-04-22 | 53,700.00 | 56,000.00 | 53,300.00 | 56,000.00 | 53,795.28 | 1,485,442 |
| 2026-04-21 | 54,200.00 | 54,600.00 | 53,300.00 | 53,400.00 | 51,297.64 | 1,067,360 |
| 2026-04-20 | 55,000.00 | 55,000.00 | 54,000.00 | 54,100.00 | 51,970.08 | 418,817 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2,000.0000 VND |
| 2025-08-07 | 1,300.0000 VND |
| 2022-04-25 | 1,400.0008 VND |
| 2021-06-14 | 1,000.0010 VND |
| 2020-06-29 | 1,000.0010 VND |
| 2019-06-04 | 1,500.0015 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.