Hai An Transport and Stevedoring JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60,900.00 | 63,700.00 | 60,400.00 | 62,000.00 | 59,559.06 | 7,373,824 |
| 2025-10-28 | 56,400.00 | 59,900.00 | 56,200.00 | 59,900.00 | 57,541.73 | 4,492,198 |
| 2025-10-27 | 58,500.00 | 61,000.00 | 56,000.00 | 56,000.00 | 53,795.28 | 3,124,223 |
| 2025-10-24 | 58,000.00 | 58,600.00 | 57,100.00 | 58,400.00 | 56,100.79 | 1,868,981 |
| 2025-10-23 | 55,200.00 | 58,800.00 | 55,200.00 | 58,700.00 | 56,388.98 | 5,953,771 |
| 2025-10-22 | 54,500.00 | 55,000.00 | 52,600.00 | 55,000.00 | 52,834.65 | 1,339,888 |
| 2025-10-21 | 53,800.00 | 54,500.00 | 51,700.00 | 54,500.00 | 52,354.33 | 2,136,063 |
| 2025-10-20 | 55,700.00 | 55,700.00 | 52,000.00 | 53,400.00 | 51,297.64 | 2,986,913 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2,000.0000 VND |
| 2025-08-07 | 1,300.0000 VND |
| 2022-04-25 | 1,400.0008 VND |
| 2021-06-14 | 1,000.0010 VND |
| 2020-06-29 | 1,000.0010 VND |
| 2019-06-04 | 1,500.0015 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.