Hapaco Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2,443 |
| 2026-04-22 | 7,010.00 | 7,030.00 | 6,990.00 | 7,000.00 | 7,000.00 | 19,611 |
| 2026-04-21 | 7,110.00 | 7,110.00 | 7,000.00 | 7,110.00 | 7,110.00 | 20,900 |
| 2026-04-20 | 7,120.00 | 7,120.00 | 7,070.00 | 7,110.00 | 7,110.00 | 16,304 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 500.0000 VND |
| 2022-06-17 | 400.0000 VND |
| 2021-09-10 | 599.9998 VND |
| 2020-06-23 | 299.9999 VND |
| 2019-05-29 | 599.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.