Hang Xanh Motors Service JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,510.00 | 8,790.00 | 8,240.00 | 8,540.00 | 8,540.00 | 107,500 |
| 2026-07-21 | 8,510.00 | 8,840.00 | 8,510.00 | 8,650.00 | 8,650.00 | 556,000 |
| 2026-07-20 | 9,050.00 | 9,080.00 | 8,500.00 | 8,670.00 | 8,670.00 | 311,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 1,000.0000 VND |
| 2024-05-09 | 345.0000 VND |
| 2023-06-21 | 624.9998 VND |
| 2022-07-21 | 574.9999 VND |
| 2020-04-17 | 1,499.9998 VND |
| 2019-04-19 | 1,499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.