Hang Xanh Motors Service JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,250.00 | 10,400.00 | 10,200.00 | 10,250.00 | 10,250.00 | 270,600 |
| 2026-04-23 | 10,350.00 | 10,450.00 | 10,150.00 | 10,350.00 | 10,350.00 | 393,900 |
| 2026-04-22 | 10,450.00 | 10,500.00 | 10,300.00 | 10,350.00 | 10,350.00 | 332,500 |
| 2026-04-21 | 10,500.00 | 10,600.00 | 10,300.00 | 10,350.00 | 10,350.00 | 534,100 |
| 2026-04-20 | 10,500.00 | 10,600.00 | 10,450.00 | 10,500.00 | 10,500.00 | 204,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 1,000.0000 VND |
| 2024-05-09 | 345.0000 VND |
| 2023-06-21 | 624.9998 VND |
| 2022-07-21 | 574.9999 VND |
| 2020-04-17 | 1,499.9998 VND |
| 2019-04-19 | 1,499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.