Hcd Investment Producing and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,380.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 10,300 |
| 2026-07-21 | 6,580.00 | 6,580.00 | 6,310.00 | 6,390.00 | 6,390.00 | 21,800 |
| 2026-07-20 | 6,500.00 | 6,590.00 | 6,400.00 | 6,590.00 | 6,590.00 | 16,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 585.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.