Hcd Investment Producing and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,870.00 | 7,990.00 | 7,800.00 | 7,990.00 | 6,392.00 | 34,481 |
| 2026-04-23 | 8,020.00 | 8,020.00 | 7,880.00 | 7,930.00 | 6,344.00 | 14,151 |
| 2026-04-22 | 8,000.00 | 8,000.00 | 7,860.00 | 7,980.00 | 6,384.00 | 18,910 |
| 2026-04-21 | 7,900.00 | 8,040.00 | 7,870.00 | 8,000.00 | 6,400.00 | 40,003 |
| 2026-04-20 | 8,040.00 | 8,050.00 | 8,000.00 | 8,050.00 | 6,440.00 | 47,280 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 585.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.