Hcd Investment Producing and Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,920.00 | 7,920.00 | 7,650.00 | 7,910.00 | 6,328.00 | 39,031 |
| 2025-10-28 | 7,940.00 | 7,940.00 | 7,880.00 | 7,940.00 | 6,352.00 | 19,944 |
| 2025-10-27 | 7,940.00 | 7,940.00 | 7,600.00 | 7,940.00 | 6,352.00 | 5,164 |
| 2025-10-24 | 7,950.00 | 7,950.00 | 7,600.00 | 7,950.00 | 6,360.00 | 13,815 |
| 2025-10-23 | 7,510.00 | 7,950.00 | 7,500.00 | 7,950.00 | 6,360.00 | 16,503 |
| 2025-10-22 | 7,600.00 | 8,000.00 | 7,330.00 | 7,990.00 | 6,392.00 | 175,319 |
| 2025-10-21 | 7,350.00 | 7,900.00 | 7,350.00 | 7,670.00 | 6,136.00 | 16,424 |
| 2025-10-20 | 7,930.00 | 8,160.00 | 7,800.00 | 7,800.00 | 6,240.00 | 17,889 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 585.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.