HGM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 140,000.00 | 143,000.00 | 128,200.00 | 128,200.00 | 123,434.20 | 5,387 |
| 2026-07-21 | 142,200.00 | 142,200.00 | 140,600.00 | 141,700.00 | 136,432.34 | 3,700 |
| 2026-07-20 | 150,500.00 | 150,500.00 | 142,200.00 | 142,200.00 | 136,913.75 | 2,100 |
| 2026-07-16 | 144,000.00 | 150,500.00 | 140,000.00 | 150,500.00 | 144,905.20 | 342 |
| 2026-07-15 | 149,900.00 | 151,900.00 | 147,000.00 | 151,900.00 | 146,253.16 | 2,002 |
| 2026-07-14 | 146,000.00 | 150,000.00 | 146,000.00 | 149,900.00 | 144,327.51 | 1,400 |
| 2026-07-13 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 140,572.49 | 627 |
| 2026-07-10 | 146,600.00 | 146,600.00 | 146,000.00 | 146,000.00 | 140,572.49 | 405 |
| 2026-07-09 | 150,000.00 | 150,000.00 | 146,300.00 | 146,300.00 | 140,861.34 | 7,032 |
| 2026-07-08 | 149,000.00 | 150,000.00 | 146,200.00 | 146,200.00 | 140,765.06 | 1,124 |
| 2026-07-06 | 148,900.00 | 151,000.00 | 148,800.00 | 148,900.00 | 143,364.68 | 5,246 |
| 2026-07-03 | 142,000.00 | 148,900.00 | 142,000.00 | 148,900.00 | 143,364.68 | 1,508 |
| 2026-07-02 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 139,609.67 | 1,020 |
| 2026-07-01 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 142,498.14 | 225 |
| 2026-06-30 | 148,000.00 | 148,500.00 | 148,000.00 | 148,000.00 | 142,498.14 | 942 |
| 2026-06-29 | 151,600.00 | 151,800.00 | 148,000.00 | 148,000.00 | 142,498.14 | 1,555 |
| 2026-06-26 | 151,800.00 | 151,800.00 | 151,800.00 | 151,800.00 | 146,156.88 | 103 |
| 2026-06-25 | 150,000.00 | 151,800.00 | 150,000.00 | 151,800.00 | 146,156.88 | 1,017 |
| 2026-06-23 | 148,400.00 | 150,000.00 | 143,400.00 | 150,000.00 | 144,423.79 | 2,474 |
| 2026-06-22 | 153,000.00 | 153,000.00 | 148,400.00 | 148,400.00 | 142,883.27 | 223 |
| 2026-06-19 | 144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 139,128.25 | 318 |
| 2026-06-18 | 144,200.00 | 145,000.00 | 144,200.00 | 144,500.00 | 139,128.25 | 1,021 |
| 2026-06-17 | 144,100.00 | 144,100.00 | 144,000.00 | 144,000.00 | 138,646.84 | 401 |
| 2026-06-16 | 145,200.00 | 146,000.00 | 145,000.00 | 146,000.00 | 140,572.49 | 1,002 |
| 2026-06-15 | 145,000.00 | 148,000.00 | 145,000.00 | 145,100.00 | 139,705.95 | 3,101 |
| 2026-06-12 | 155,000.00 | 155,000.00 | 140,400.00 | 145,100.00 | 139,705.95 | 6,331 |
| 2026-06-11 | 155,000.00 | 156,000.00 | 155,000.00 | 156,000.00 | 150,200.74 | 1,001 |
| 2026-06-10 | 155,000.00 | 155,000.00 | 154,900.00 | 154,900.00 | 149,141.64 | 422 |
| 2026-06-09 | 155,000.00 | 157,400.00 | 154,000.00 | 157,400.00 | 151,548.70 | 1,017 |
| 2026-06-08 | 157,000.00 | 157,000.00 | 154,000.00 | 157,000.00 | 151,163.57 | 943 |
| 2026-06-05 | 156,600.00 | 157,000.00 | 153,500.00 | 157,000.00 | 151,163.57 | 3,003 |
| 2026-06-04 | 156,600.00 | 156,600.00 | 156,600.00 | 156,600.00 | 150,778.44 | 320 |
| 2026-06-03 | 158,000.00 | 159,800.00 | 158,000.00 | 159,700.00 | 153,763.20 | 409 |
| 2026-06-02 | 158,000.00 | 158,000.00 | 155,000.00 | 158,000.00 | 152,126.39 | 2,739 |
| 2026-06-01 | 158,200.00 | 158,200.00 | 158,000.00 | 158,000.00 | 152,126.39 | 707 |
| 2026-05-29 | 157,500.00 | 158,000.00 | 157,000.00 | 158,000.00 | 152,126.39 | 3,995 |
| 2026-05-28 | 163,200.00 | 163,200.00 | 158,000.00 | 158,000.00 | 152,126.39 | 4,524 |
| 2026-05-27 | 166,500.00 | 167,000.00 | 163,200.00 | 163,200.00 | 157,133.09 | 3,988 |
| 2026-05-26 | 162,000.00 | 170,000.00 | 162,000.00 | 166,500.00 | 160,310.41 | 7,570 |
| 2026-05-22 | 171,300.00 | 174,900.00 | 171,300.00 | 173,900.00 | 167,435.32 | 1,335 |
| 2026-05-21 | 171,600.00 | 174,900.00 | 171,600.00 | 174,900.00 | 168,398.14 | 410 |
| 2026-05-20 | 173,100.00 | 174,000.00 | 172,500.00 | 172,500.00 | 166,087.36 | 1,761 |
| 2026-05-19 | 175,500.00 | 175,500.00 | 172,000.00 | 175,000.00 | 168,494.42 | 1,631 |
| 2026-05-18 | 176,900.00 | 178,000.00 | 176,000.00 | 176,000.00 | 169,457.25 | 1,311 |
| 2026-05-15 | 174,900.00 | 179,000.00 | 172,000.00 | 176,900.00 | 170,323.79 | 2,799 |
| 2026-05-14 | 175,300.00 | 175,300.00 | 174,900.00 | 174,900.00 | 168,398.14 | 545 |
| 2026-05-13 | 172,100.00 | 175,700.00 | 172,000.00 | 175,100.00 | 168,590.71 | 3,232 |
| 2026-05-12 | 170,800.00 | 171,800.00 | 170,800.00 | 171,800.00 | 165,413.38 | 829 |
| 2026-05-11 | 178,000.00 | 178,000.00 | 177,700.00 | 177,700.00 | 171,094.05 | 1,442 |
| 2026-05-08 | 178,000.00 | 178,400.00 | 174,500.00 | 178,000.00 | 171,382.90 | 1,245 |
| 2026-05-07 | 173,000.00 | 176,200.00 | 173,000.00 | 176,000.00 | 169,457.25 | 8,833 |
| 2026-05-06 | 171,000.00 | 173,000.00 | 170,000.00 | 173,000.00 | 166,568.77 | 5,967 |
| 2026-05-05 | 173,000.00 | 173,000.00 | 171,000.00 | 171,000.00 | 164,643.12 | 1,209 |
| 2026-05-04 | 170,000.00 | 173,400.00 | 170,000.00 | 173,300.00 | 166,857.62 | 5,923 |
| 2026-04-29 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 166,568.77 | 2,318 |
| 2026-04-28 | 173,200.00 | 175,500.00 | 172,100.00 | 175,500.00 | 168,975.84 | 4,724 |
| 2026-04-24 | 179,000.00 | 179,000.00 | 177,000.00 | 178,900.00 | 172,249.44 | 2,693 |
| 2026-04-23 | 183,000.00 | 183,000.00 | 179,100.00 | 180,300.00 | 173,597.40 | 9,222 |
| 2026-04-22 | 184,000.00 | 184,000.00 | 180,100.00 | 182,000.00 | 175,234.20 | 2,016 |
| 2026-04-21 | 185,000.00 | 185,000.00 | 183,000.00 | 184,500.00 | 177,641.26 | 4,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 5,000.0000 VND |
| 2026-03-19 | 8,800.0000 VND |
| 2025-11-24 | 8,500.0000 VND |
| 2025-08-27 | 4,500.0000 VND |
| 2025-05-26 | 8,800.0000 VND |
| 2025-02-19 | 3,000.0000 VND |
| 2024-11-12 | 2,000.0000 VND |
| 2024-02-23 | 3,500.0000 VND |
| 2023-11-17 | 1,000.0000 VND |
| 2023-05-04 | 1,500.0000 VND |
| 2022-10-21 | 2,500.0000 VND |
| 2022-05-04 | 3,000.0000 VND |
| 2021-08-19 | 1,000.0000 VND |
| 2021-05-06 | 800.0000 VND |
| 2020-05-13 | 800.0000 VND |
| 2019-06-06 | 5,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.