Deo Ca Traffic Infrastructure Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,500.00 | 9,540.00 | 9,260.00 | 9,330.00 | 9,330.00 | 3,638,700 |
| 2026-10-16 | 9,510.00 | 9,520.00 | 9,380.00 | 9,500.00 | 9,500.00 | 2,764,700 |
| 2026-10-15 | 9,030.00 | 9,600.00 | 9,010.00 | 9,520.00 | 9,520.00 | 6,586,500 |
| 2026-10-14 | 8,980.00 | 9,050.00 | 8,900.00 | 9,040.00 | 9,040.00 | 2,539,600 |
| 2026-10-13 | 9,010.00 | 9,070.00 | 8,890.00 | 8,950.00 | 8,950.00 | 2,294,600 |
| 2026-10-12 | 8,800.00 | 9,090.00 | 8,790.00 | 9,000.00 | 9,000.00 | 4,492,900 |
| 2026-10-09 | 8,810.00 | 8,830.00 | 8,560.00 | 8,750.00 | 8,750.00 | 4,181,400 |
| 2026-10-08 | 8,900.00 | 9,000.00 | 8,800.00 | 8,810.00 | 8,810.00 | 2,206,600 |
| 2026-10-07 | 8,990.00 | 9,020.00 | 8,720.00 | 8,910.00 | 8,910.00 | 2,282,300 |
| 2026-10-06 | 8,850.00 | 9,100.00 | 8,840.00 | 8,980.00 | 8,980.00 | 2,858,300 |
| 2026-10-05 | 8,800.00 | 8,980.00 | 8,800.00 | 8,840.00 | 8,840.00 | 1,782,800 |
| 2026-10-02 | 8,950.00 | 8,970.00 | 8,830.00 | 8,830.00 | 8,830.00 | 2,379,300 |
| 2026-10-01 | 9,100.00 | 9,100.00 | 8,950.00 | 8,950.00 | 8,950.00 | 2,048,400 |
| 2026-09-30 | 9,030.00 | 9,160.00 | 9,030.00 | 9,060.00 | 9,060.00 | 1,028,700 |
| 2026-09-29 | 8,960.00 | 9,160.00 | 8,960.00 | 9,070.00 | 9,070.00 | 2,153,000 |
| 2026-09-28 | 9,120.00 | 9,180.00 | 8,880.00 | 8,990.00 | 8,990.00 | 3,287,000 |
| 2026-09-25 | 9,150.00 | 9,200.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1,370,000 |
| 2026-09-24 | 9,290.00 | 9,300.00 | 9,140.00 | 9,150.00 | 9,150.00 | 2,526,900 |
| 2026-09-23 | 9,340.00 | 9,380.00 | 9,290.00 | 9,300.00 | 9,300.00 | 1,884,200 |
| 2026-09-22 | 9,380.00 | 9,400.00 | 9,310.00 | 9,330.00 | 9,330.00 | 1,148,800 |
| 2026-09-21 | 9,440.00 | 9,520.00 | 9,320.00 | 9,340.00 | 9,340.00 | 1,285,800 |
| 2026-09-18 | 9,510.00 | 9,530.00 | 9,390.00 | 9,410.00 | 9,410.00 | 2,191,400 |
| 2026-09-17 | 9,250.00 | 9,500.00 | 9,250.00 | 9,400.00 | 9,400.00 | 2,057,600 |
| 2026-09-16 | 9,310.00 | 9,490.00 | 9,300.00 | 9,350.00 | 9,350.00 | 1,554,100 |
| 2026-09-15 | 9,210.00 | 9,390.00 | 9,210.00 | 9,350.00 | 9,350.00 | 1,591,000 |
| 2026-09-14 | 9,540.00 | 9,600.00 | 9,260.00 | 9,300.00 | 9,300.00 | 3,473,600 |
| 2026-09-11 | 9,800.00 | 9,830.00 | 9,540.00 | 9,540.00 | 9,540.00 | 3,953,800 |
| 2026-09-10 | 9,880.00 | 9,890.00 | 9,810.00 | 9,820.00 | 9,820.00 | 1,497,600 |
| 2026-09-09 | 9,920.00 | 9,950.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2,045,000 |
| 2026-09-08 | 9,890.00 | 9,980.00 | 9,880.00 | 9,920.00 | 9,920.00 | 1,502,400 |
| 2026-09-07 | 9,980.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2,353,900 |
| 2026-09-04 | 10,050.00 | 10,050.00 | 9,960.00 | 9,980.00 | 9,980.00 | 2,512,900 |
| 2026-09-03 | 10,050.00 | 10,150.00 | 9,990.00 | 10,000.00 | 10,000.00 | 2,720,800 |
| 2026-08-28 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 2,514,300 |
| 2026-08-27 | 10,300.00 | 10,300.00 | 10,100.00 | 10,150.00 | 10,150.00 | 2,103,800 |
| 2026-08-26 | 10,200.00 | 10,300.00 | 10,100.00 | 10,250.00 | 10,250.00 | 3,348,500 |
| 2026-08-25 | 10,150.00 | 10,450.00 | 10,150.00 | 10,200.00 | 10,200.00 | 5,613,400 |
| 2026-08-24 | 10,200.00 | 10,250.00 | 10,100.00 | 10,150.00 | 10,150.00 | 3,715,200 |
| 2026-08-21 | 9,940.00 | 10,150.00 | 9,940.00 | 10,150.00 | 10,150.00 | 3,105,600 |
| 2026-08-20 | 9,960.00 | 9,990.00 | 9,910.00 | 9,930.00 | 9,930.00 | 1,223,300 |
| 2026-08-19 | 10,000.00 | 10,100.00 | 9,880.00 | 9,900.00 | 9,900.00 | 2,637,200 |
| 2026-08-18 | 10,050.00 | 10,150.00 | 9,990.00 | 10,000.00 | 10,000.00 | 1,565,100 |
| 2026-08-17 | 10,050.00 | 10,100.00 | 10,000.00 | 10,050.00 | 10,050.00 | 1,678,100 |
| 2026-08-14 | 10,150.00 | 10,200.00 | 10,000.00 | 10,050.00 | 10,050.00 | 2,725,700 |
| 2026-08-13 | 10,350.00 | 10,350.00 | 10,100.00 | 10,150.00 | 10,150.00 | 2,884,500 |
| 2026-08-12 | 10,150.00 | 10,500.00 | 10,150.00 | 10,300.00 | 10,300.00 | 5,709,100 |
| 2026-08-11 | 10,300.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | 2,078,200 |
| 2026-08-10 | 10,100.00 | 10,300.00 | 10,050.00 | 10,250.00 | 10,250.00 | 3,768,200 |
| 2026-08-07 | 10,050.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 1,797,400 |
| 2026-08-06 | 10,050.00 | 10,100.00 | 10,000.00 | 10,050.00 | 10,050.00 | 1,539,900 |
| 2026-08-05 | 10,200.00 | 10,300.00 | 10,050.00 | 10,100.00 | 10,100.00 | 2,720,400 |
| 2026-08-04 | 10,250.00 | 10,350.00 | 10,150.00 | 10,200.00 | 10,200.00 | 2,577,500 |
| 2026-08-03 | 9,960.00 | 10,250.00 | 9,960.00 | 10,150.00 | 10,150.00 | 3,751,100 |
| 2026-07-31 | 10,150.00 | 10,150.00 | 9,960.00 | 9,960.00 | 9,960.00 | 1,864,900 |
| 2026-07-30 | 9,820.00 | 10,200.00 | 9,820.00 | 10,050.00 | 10,050.00 | 3,701,400 |
| 2026-07-29 | 9,900.00 | 9,940.00 | 9,800.00 | 9,820.00 | 9,820.00 | 1,358,100 |
| 2026-07-28 | 9,500.00 | 9,950.00 | 9,500.00 | 9,830.00 | 9,830.00 | 1,974,600 |
| 2026-07-27 | 10,000.00 | 10,050.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,410,000 |
| 2026-07-24 | 10,050.00 | 10,100.00 | 9,960.00 | 9,970.00 | 9,970.00 | 1,557,600 |
| 2026-07-23 | 9,940.00 | 10,300.00 | 9,800.00 | 10,050.00 | 10,050.00 | 2,578,400 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.