See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← HHV.VN stock page

Deo Ca Traffic Infrastructure Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0814,300.0014,400.0013,750.0013,750.0010,861.5812,855,012
2023-06-0714,200.0014,500.0014,000.0014,300.0011,296.0413,303,911
2023-06-0614,449.9914,699.9914,299.9914,649.9910,815.4313,171,737
2023-06-0514,799.9914,849.9914,399.9914,449.9910,667.7813,882,738
2023-06-0214,699.9914,899.9914,499.9914,699.9910,852.3512,579,936
2023-06-0114,799.9914,799.9914,449.9914,649.9910,815.438,940,814
2023-05-3114,899.9914,949.9914,599.9914,699.9910,852.3510,383,270
2023-05-3014,499.9914,949.9914,349.9914,899.9911,000.0015,743,478
2023-05-2914,649.9914,649.9914,349.9914,449.9910,667.7810,881,471
2023-05-2614,499.9914,749.9914,349.9914,399.9910,630.8715,347,544
2023-05-2513,899.9914,549.9913,799.9914,299.9910,557.0417,172,252
2023-05-2413,899.9914,199.9913,699.9913,949.9910,298.6617,370,964
2023-05-2313,999.9913,999.9913,699.9913,749.9910,151.0011,254,378
2023-05-2213,349.9914,099.9913,349.9913,949.9910,298.6622,249,768
2023-05-1913,099.9913,249.9912,999.9913,249.999,781.885,688,821
2023-05-1813,149.9913,249.9913,049.9913,099.999,671.145,262,816
2023-05-1713,399.9913,449.9913,049.9913,099.999,671.148,163,305
2023-05-1613,349.9913,699.9913,299.9913,349.999,855.709,930,580
2023-05-1513,799.9913,849.9913,299.9913,299.999,818.798,336,009
2023-05-1213,399.9913,799.9913,299.9913,599.9910,040.2716,015,200
2023-05-1113,499.9913,549.9913,299.9913,399.999,892.628,090,159
2023-05-1013,249.9913,499.9913,099.9913,399.999,892.6211,747,568
2023-05-0913,099.9913,349.9913,049.9913,199.999,744.969,515,954
2023-05-0813,049.9913,099.9912,899.9912,999.999,597.315,621,635
2023-05-0513,149.9913,249.9912,949.9912,949.999,560.403,323,648
2023-05-0412,799.9913,199.9912,749.9913,099.999,671.149,526,519
2023-04-2812,949.9912,999.9912,799.9912,849.999,486.583,779,317
2023-04-2712,799.9912,999.9912,649.9912,899.999,523.495,000,169
2023-04-2612,699.9912,749.9912,499.9912,749.999,412.753,118,164
2023-04-2512,799.9912,899.9912,599.9912,649.999,338.922,998,828
2023-04-2412,699.9912,949.9912,649.9912,799.999,449.663,902,175
2023-04-2112,999.9912,999.9912,499.9912,649.999,338.925,170,978
2023-04-2012,849.9912,949.9912,749.9912,849.999,486.582,914,711
2023-04-1913,249.9913,249.9912,849.9912,899.999,523.493,744,235
2023-04-1812,899.9913,299.9912,849.9913,249.999,781.885,467,759
2023-04-1712,799.9912,899.9912,749.9912,849.999,486.583,445,016
2023-04-1413,199.9913,249.9912,799.9912,799.999,449.668,004,145
2023-04-1313,149.9913,299.9913,099.9913,099.999,671.144,327,908
2023-04-1213,199.9913,399.9913,049.9913,149.999,708.057,368,322
2023-04-1112,899.9913,199.9912,899.9913,199.999,744.967,762,630
2023-04-1013,499.9913,549.9912,949.9912,949.999,560.4018,686,636
2023-04-0713,449.9913,549.9913,349.9913,349.999,855.708,900,584
2023-04-0613,699.9914,149.9913,499.9913,499.999,966.4419,748,464
2023-04-0513,899.9913,999.9913,549.9913,699.9910,114.0914,014,400
2023-04-0414,149.9914,499.9913,899.9913,899.9910,261.7417,205,844
2023-04-0313,649.9913,999.9913,449.9913,999.9910,335.5713,940,036
2023-03-3113,399.9913,449.9913,199.9913,449.999,929.537,511,904
2023-03-3013,799.9913,949.9913,349.9913,349.999,855.709,694,348
2023-03-2913,549.9913,749.9913,449.9913,599.9910,040.276,633,752
2023-03-2813,199.9913,999.9913,199.9913,549.9910,003.3518,639,904
2023-03-2713,349.9913,449.9913,149.9913,349.999,855.707,373,063
2023-03-2413,299.9913,399.9913,149.9913,149.999,708.057,954,163
2023-03-2312,899.9913,099.9912,899.9913,099.999,671.143,349,926
2023-03-2213,199.9913,449.9912,999.9912,999.999,597.316,528,097
2023-03-2113,049.9913,199.9912,749.9913,049.999,634.235,124,246
2023-03-2012,949.9913,399.9912,799.9912,849.999,486.587,776,311
2023-03-1713,299.9913,299.9912,999.9912,999.999,597.314,590,013
2023-03-1613,299.9913,299.9913,049.9913,049.999,634.235,474,125
2023-03-1513,299.9913,449.9913,099.9913,449.999,929.537,657,111
2023-03-1413,199.9913,399.9912,649.9912,849.999,486.5810,716,217
← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.