Deo Ca Traffic Infrastructure Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12,950.00 | 13,150.00 | 12,600.00 | 12,700.00 | 12,095.24 | 7,344,959 |
| 2026-04-23 | 12,550.00 | 13,150.00 | 12,250.00 | 12,900.00 | 12,285.71 | 12,725,264 |
| 2026-04-22 | 12,650.00 | 12,700.00 | 12,450.00 | 12,550.00 | 11,952.38 | 4,253,339 |
| 2026-04-21 | 12,750.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,000.00 | 6,027,839 |
| 2026-04-20 | 12,700.00 | 12,950.00 | 12,700.00 | 12,750.00 | 12,142.86 | 5,566,784 |
| 2026-04-17 | 12,650.00 | 12,850.00 | 12,600.00 | 12,700.00 | 12,095.24 | 6,685,349 |
| 2026-04-16 | 12,850.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,095.24 | 7,491,539 |
| 2026-04-15 | 13,000.00 | 13,200.00 | 12,900.00 | 12,900.00 | 12,285.71 | 8,808,239 |
| 2026-04-14 | 13,100.00 | 13,200.00 | 12,850.00 | 12,950.00 | 12,333.33 | 9,572,114 |
| 2026-04-13 | 12,650.00 | 13,450.00 | 12,600.00 | 12,900.00 | 12,285.71 | 16,148,054 |
| 2026-04-10 | 13,100.00 | 13,150.00 | 12,700.00 | 12,750.00 | 12,142.86 | 8,748,704 |
| 2026-04-09 | 12,250.00 | 13,100.00 | 12,050.00 | 12,900.00 | 12,285.71 | 27,986,488 |
| 2026-04-08 | 12,150.00 | 12,350.00 | 12,000.00 | 12,250.00 | 11,666.67 | 7,744,379 |
| 2026-04-07 | 11,750.00 | 12,000.00 | 11,650.00 | 11,800.00 | 11,238.10 | 2,952,179 |
| 2026-04-06 | 12,100.00 | 12,150.00 | 11,650.00 | 11,750.00 | 11,190.48 | 5,791,169 |
| 2026-04-03 | 12,100.00 | 12,250.00 | 11,800.00 | 11,850.00 | 11,285.71 | 4,906,859 |
| 2026-04-02 | 12,250.00 | 12,400.00 | 12,100.00 | 12,100.00 | 11,523.81 | 5,482,049 |
| 2026-04-01 | 12,550.00 | 12,550.00 | 12,300.00 | 12,300.00 | 11,714.29 | 6,759,584 |
| 2026-03-31 | 12,250.00 | 12,450.00 | 12,100.00 | 12,300.00 | 11,714.29 | 6,374,654 |
| 2026-03-30 | 11,950.00 | 12,250.00 | 11,900.00 | 12,100.00 | 11,523.81 | 5,609,519 |
| 2026-03-27 | 12,050.00 | 12,450.00 | 12,000.00 | 12,200.00 | 11,619.05 | 7,860,509 |
| 2026-03-26 | 12,100.00 | 12,250.00 | 11,900.00 | 12,050.00 | 11,476.19 | 5,618,969 |
| 2026-03-25 | 11,700.00 | 12,200.00 | 11,700.00 | 12,100.00 | 11,523.81 | 5,719,874 |
| 2026-03-24 | 11,550.00 | 11,950.00 | 11,450.00 | 11,650.00 | 11,095.24 | 4,532,219 |
| 2026-03-23 | 11,750.00 | 11,850.00 | 11,200.00 | 11,250.00 | 10,714.29 | 11,358,794 |
| 2026-03-20 | 12,100.00 | 12,200.00 | 11,950.00 | 12,000.00 | 11,428.57 | 3,455,864 |
| 2026-03-19 | 11,800.00 | 12,700.00 | 11,800.00 | 12,200.00 | 11,619.05 | 6,576,569 |
| 2026-03-18 | 12,200.00 | 12,350.00 | 11,850.00 | 12,200.00 | 11,619.05 | 5,989,514 |
| 2026-03-17 | 12,450.00 | 12,450.00 | 12,050.00 | 12,200.00 | 11,619.05 | 7,571,444 |
| 2026-03-16 | 12,800.00 | 12,950.00 | 12,200.00 | 12,350.00 | 11,761.91 | 7,697,129 |
| 2026-03-13 | 11,650.00 | 12,500.00 | 11,550.00 | 12,500.00 | 11,904.76 | 13,691,474 |
| 2026-03-12 | 11,550.00 | 11,950.00 | 11,500.00 | 11,700.00 | 11,142.86 | 7,201,634 |
| 2026-03-11 | 11,050.00 | 11,500.00 | 11,050.00 | 11,350.00 | 10,809.52 | 4,181,834 |
| 2026-03-10 | 11,200.00 | 11,300.00 | 10,750.00 | 11,000.00 | 10,476.19 | 7,566,404 |
| 2026-03-09 | 11,000.00 | 11,150.00 | 11,000.00 | 11,000.00 | 10,476.19 | 5,078,954 |
| 2026-03-06 | 11,800.00 | 12,000.00 | 11,750.00 | 11,800.00 | 11,238.10 | 3,825,254 |
| 2026-03-05 | 12,000.00 | 12,400.00 | 12,000.00 | 12,000.00 | 11,428.57 | 4,991,909 |
| 2026-03-04 | 12,100.00 | 12,150.00 | 11,500.00 | 11,900.00 | 11,333.33 | 8,870,399 |
| 2026-03-03 | 12,100.00 | 12,200.00 | 12,000.00 | 12,050.00 | 11,476.19 | 6,305,144 |
| 2026-03-02 | 12,100.00 | 12,350.00 | 12,050.00 | 12,050.00 | 11,476.19 | 8,076,179 |
| 2026-02-27 | 12,550.00 | 12,550.00 | 12,350.00 | 12,500.00 | 11,904.76 | 5,318,249 |
| 2026-02-26 | 12,600.00 | 12,650.00 | 12,400.00 | 12,500.00 | 11,904.76 | 2,535,329 |
| 2026-02-25 | 12,550.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,000.00 | 5,126,519 |
| 2026-02-24 | 12,550.00 | 12,600.00 | 12,450.00 | 12,500.00 | 11,904.76 | 3,195,989 |
| 2026-02-23 | 12,300.00 | 12,650.00 | 12,250.00 | 12,550.00 | 11,952.38 | 4,633,439 |
| 2026-02-13 | 12,150.00 | 12,250.00 | 12,100.00 | 12,150.00 | 11,571.43 | 3,042,899 |
| 2026-02-12 | 12,300.00 | 12,300.00 | 12,150.00 | 12,200.00 | 11,619.05 | 1,816,604 |
| 2026-02-11 | 12,100.00 | 12,300.00 | 12,050.00 | 12,250.00 | 11,666.67 | 2,546,249 |
| 2026-02-10 | 12,150.00 | 12,200.00 | 11,950.00 | 12,000.00 | 11,428.57 | 2,933,279 |
| 2026-02-09 | 12,200.00 | 12,200.00 | 12,000.00 | 12,150.00 | 11,571.43 | 2,258,549 |
| 2026-02-06 | 12,250.00 | 12,350.00 | 12,050.00 | 12,050.00 | 11,476.19 | 5,164,109 |
| 2026-02-05 | 12,650.00 | 12,650.00 | 12,350.00 | 12,400.00 | 11,809.52 | 3,681,614 |
| 2026-02-04 | 12,300.00 | 12,800.00 | 12,250.00 | 12,500.00 | 11,904.76 | 8,846,774 |
| 2026-02-03 | 12,450.00 | 12,450.00 | 12,300.00 | 12,300.00 | 11,714.29 | 3,175,934 |
| 2026-02-02 | 12,300.00 | 12,500.00 | 12,200.00 | 12,350.00 | 11,761.91 | 4,095,629 |
| 2026-01-30 | 12,200.00 | 12,300.00 | 12,150.00 | 12,200.00 | 11,619.05 | 4,681,109 |
| 2026-01-29 | 12,250.00 | 12,300.00 | 12,100.00 | 12,200.00 | 11,619.05 | 2,587,094 |
| 2026-01-28 | 12,150.00 | 12,300.00 | 12,050.00 | 12,200.00 | 11,619.05 | 2,641,274 |
| 2026-01-27 | 12,250.00 | 12,300.00 | 12,000.00 | 12,100.00 | 11,523.81 | 4,745,474 |
| 2026-01-26 | 12,700.00 | 12,750.00 | 12,150.00 | 12,300.00 | 11,714.29 | 6,503,804 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.