Ha Long Investment & Consulting JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3,390.00 | 3,510.00 | 3,350.00 | 3,350.00 | 3,350.00 | 176,000 |
| 2026-07-20 | 3,640.00 | 3,670.00 | 3,400.00 | 3,400.00 | 3,400.00 | 385,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-07 | 150.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.