Ha Long Investment & Consulting JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,700.00 | 5,050.00 | 4,700.00 | 4,800.00 | 4,800.00 | 680,100 |
| 2026-04-23 | 4,550.00 | 4,860.00 | 4,500.00 | 4,860.00 | 4,860.00 | 304,900 |
| 2026-04-22 | 4,770.00 | 4,770.00 | 4,500.00 | 4,550.00 | 4,550.00 | 336,100 |
| 2026-04-21 | 4,800.00 | 4,870.00 | 4,700.00 | 4,700.00 | 4,700.00 | 648,300 |
| 2026-04-20 | 4,760.00 | 4,980.00 | 4,760.00 | 4,870.00 | 4,870.00 | 543,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-07 | 150.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.