HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3,800 |
| 2026-10-16 | 12,300.00 | 12,300.00 | 11,800.00 | 12,000.00 | 12,000.00 | 2,385 |
| 2026-10-15 | 12,200.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | 14,000 |
| 2026-10-14 | 12,200.00 | 12,200.00 | 11,800.00 | 12,100.00 | 12,100.00 | 585 |
| 2026-10-13 | 13,000.00 | 13,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 21,284 |
| 2026-10-12 | 12,800.00 | 12,800.00 | 11,800.00 | 12,100.00 | 12,100.00 | 6,084 |
| 2026-10-09 | 12,200.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | 21,400 |
| 2026-10-08 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | 15,922 |
| 2026-10-07 | 12,400.00 | 12,400.00 | 11,600.00 | 12,300.00 | 12,300.00 | 30,900 |
| 2026-10-06 | 12,600.00 | 12,600.00 | 12,000.00 | 12,300.00 | 12,300.00 | 6,334 |
| 2026-10-05 | 13,000.00 | 13,000.00 | 12,000.00 | 12,600.00 | 12,600.00 | 20,001 |
| 2026-10-02 | 13,000.00 | 13,000.00 | 12,000.00 | 12,700.00 | 12,700.00 | 14,800 |
| 2026-10-01 | 12,800.00 | 12,800.00 | 12,000.00 | 12,700.00 | 12,700.00 | 10,001 |
| 2026-09-30 | 12,800.00 | 12,800.00 | 12,000.00 | 12,800.00 | 12,800.00 | 11,700 |
| 2026-09-29 | 13,100.00 | 13,100.00 | 12,300.00 | 12,800.00 | 12,800.00 | 7,100 |
| 2026-09-28 | 13,300.00 | 13,300.00 | 12,600.00 | 13,200.00 | 13,200.00 | 3,000 |
| 2026-09-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 100 |
| 2026-09-24 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 100 |
| 2026-09-23 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 101 |
| 2026-09-22 | 13,300.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | 1,140 |
| 2026-09-21 | 13,100.00 | 13,400.00 | 13,000.00 | 13,300.00 | 13,300.00 | 2,504 |
| 2026-09-18 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 1,101 |
| 2026-09-17 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | 3,500 |
| 2026-09-16 | 13,600.00 | 13,800.00 | 12,900.00 | 13,500.00 | 13,500.00 | 10,101 |
| 2026-09-15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,200.00 | 2,200 |
| 2026-09-14 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,200.00 | 19,575 |
| 2026-09-11 | 13,400.00 | 13,700.00 | 13,400.00 | 13,700.00 | 13,200.00 | 993 |
| 2026-09-10 | 13,400.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,296.35 | 38,046 |
| 2026-09-09 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 13,296.35 | 4,200 |
| 2026-09-08 | 13,800.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,296.35 | 4,109 |
| 2026-09-07 | 13,700.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,296.35 | 8,117 |
| 2026-09-04 | 13,600.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,200.00 | 37,200 |
| 2026-09-03 | 13,400.00 | 13,700.00 | 13,300.00 | 13,700.00 | 13,200.00 | 10,000 |
| 2026-08-28 | 13,700.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,296.35 | 14,000 |
| 2026-08-27 | 13,800.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,296.35 | 12,500 |
| 2026-08-26 | 13,800.00 | 14,000.00 | 13,800.00 | 13,800.00 | 13,296.35 | 3,000 |
| 2026-08-25 | 14,500.00 | 14,800.00 | 13,300.00 | 13,800.00 | 13,296.35 | 8,300 |
| 2026-08-24 | 14,000.00 | 14,500.00 | 13,500.00 | 13,800.00 | 13,296.35 | 24,300 |
| 2026-08-21 | 13,400.00 | 13,600.00 | 13,000.00 | 13,600.00 | 13,103.65 | 63,300 |
| 2026-08-20 | 13,400.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,007.30 | 37,374 |
| 2026-08-19 | 13,400.00 | 13,500.00 | 12,900.00 | 13,500.00 | 13,007.30 | 36,061 |
| 2026-08-18 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,007.30 | 17,101 |
| 2026-08-17 | 13,700.00 | 13,700.00 | 13,200.00 | 13,500.00 | 13,007.30 | 10,700 |
| 2026-08-14 | 13,400.00 | 13,700.00 | 13,000.00 | 13,500.00 | 13,007.30 | 24,372 |
| 2026-08-13 | 13,400.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,296.35 | 121,200 |
| 2026-08-12 | 13,300.00 | 14,000.00 | 13,300.00 | 13,900.00 | 13,392.70 | 13,600 |
| 2026-08-11 | 13,400.00 | 14,000.00 | 12,600.00 | 14,000.00 | 13,489.05 | 248,422 |
| 2026-08-10 | 13,800.00 | 14,700.00 | 13,500.00 | 14,000.00 | 13,489.05 | 4,201 |
| 2026-08-07 | 13,600.00 | 14,000.00 | 13,100.00 | 14,000.00 | 13,489.05 | 111,400 |
| 2026-08-06 | 13,700.00 | 13,900.00 | 13,300.00 | 13,900.00 | 13,392.70 | 8,000 |
| 2026-08-05 | 13,900.00 | 14,000.00 | 13,100.00 | 14,000.00 | 13,489.05 | 42,800 |
| 2026-08-04 | 14,000.00 | 14,000.00 | 13,500.00 | 14,000.00 | 13,489.05 | 20,600 |
| 2026-08-03 | 13,700.00 | 14,000.00 | 13,100.00 | 14,000.00 | 13,489.05 | 221,002 |
| 2026-07-31 | 13,900.00 | 14,500.00 | 12,900.00 | 14,000.00 | 13,489.05 | 43,900 |
| 2026-07-30 | 13,000.00 | 14,000.00 | 12,800.00 | 14,000.00 | 13,489.05 | 84,328 |
| 2026-07-29 | 13,400.00 | 13,700.00 | 12,800.00 | 13,500.00 | 13,007.30 | 15,330 |
| 2026-07-28 | 13,500.00 | 13,500.00 | 12,500.00 | 13,400.00 | 12,910.95 | 42,300 |
| 2026-07-27 | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 13,200.00 | 5,200 |
| 2026-07-24 | 14,200.00 | 14,500.00 | 12,800.00 | 13,800.00 | 13,296.35 | 38,800 |
| 2026-07-23 | 13,900.00 | 13,900.00 | 13,200.00 | 13,800.00 | 13,296.35 | 21,001 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.