HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 26,000.00 | 26,400.00 | 25,900.00 | 26,200.00 | 13,527.23 | 18,838 |
| 2024-08-15 | 25,800.00 | 25,800.00 | 25,600.00 | 25,800.00 | 13,320.71 | 12,020 |
| 2024-08-14 | 25,900.00 | 26,000.00 | 25,800.00 | 25,800.00 | 13,320.71 | 30,499 |
| 2024-08-13 | 25,800.00 | 26,200.00 | 25,800.00 | 25,800.00 | 13,320.71 | 15,967 |
| 2024-08-12 | 26,400.00 | 26,500.00 | 26,000.00 | 26,000.00 | 13,423.97 | 41,486 |
| 2024-08-09 | 26,500.00 | 26,500.00 | 26,200.00 | 26,500.00 | 13,682.13 | 46,646 |
| 2024-08-08 | 26,400.00 | 26,500.00 | 26,200.00 | 26,200.00 | 13,527.23 | 86,835 |
| 2024-08-07 | 26,600.00 | 26,700.00 | 26,200.00 | 26,200.00 | 13,527.23 | 26,732 |
| 2024-08-06 | 26,000.00 | 26,600.00 | 25,900.00 | 26,600.00 | 13,733.76 | 50,593 |
| 2024-08-05 | 25,600.00 | 26,500.00 | 25,000.00 | 26,200.00 | 13,527.23 | 127,200 |
| 2024-08-02 | 26,000.00 | 26,400.00 | 26,000.00 | 26,200.00 | 13,527.23 | 41,816 |
| 2024-08-01 | 26,800.00 | 26,800.00 | 26,300.00 | 26,300.00 | 13,578.87 | 93,292 |
| 2024-07-31 | 26,500.00 | 27,100.00 | 26,500.00 | 26,900.00 | 13,888.65 | 29,082 |
| 2024-07-30 | 27,700.00 | 27,800.00 | 26,500.00 | 27,000.00 | 13,940.28 | 67,099 |
| 2024-07-29 | 28,100.00 | 28,200.00 | 27,200.00 | 27,800.00 | 14,353.33 | 133,838 |
| 2024-07-26 | 27,000.00 | 28,500.00 | 27,000.00 | 28,000.00 | 14,456.59 | 154,845 |
| 2024-07-25 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 13,940.28 | 68,356 |
| 2024-07-24 | 26,200.00 | 27,000.00 | 25,800.00 | 27,000.00 | 13,940.28 | 71,046 |
| 2024-07-23 | 26,700.00 | 27,000.00 | 26,400.00 | 26,400.00 | 13,630.50 | 62,075 |
| 2024-07-22 | 26,700.00 | 27,200.00 | 26,600.00 | 26,700.00 | 13,785.39 | 63,510 |
| 2024-07-19 | 26,000.00 | 26,900.00 | 25,800.00 | 26,600.00 | 13,733.76 | 90,601 |
| 2024-07-18 | 26,100.00 | 26,100.00 | 25,500.00 | 25,900.00 | 13,372.34 | 51,849 |
| 2024-07-17 | 26,800.00 | 26,900.00 | 26,100.00 | 26,100.00 | 13,475.60 | 85,579 |
| 2024-07-16 | 26,500.00 | 27,400.00 | 26,500.00 | 26,800.00 | 13,837.02 | 113,499 |
| 2024-07-15 | 26,500.00 | 26,900.00 | 26,300.00 | 26,400.00 | 13,630.50 | 63,155 |
| 2024-07-12 | 26,000.00 | 27,500.00 | 25,800.00 | 26,500.00 | 13,682.13 | 218,537 |
| 2024-07-11 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 13,217.45 | 26,194 |
| 2024-07-10 | 25,900.00 | 26,000.00 | 25,300.00 | 25,600.00 | 13,217.45 | 83,245 |
| 2024-07-09 | 26,000.00 | 26,000.00 | 25,700.00 | 25,800.00 | 13,320.71 | 6,835 |
| 2024-07-08 | 25,500.00 | 26,800.00 | 25,500.00 | 25,800.00 | 13,320.71 | 164,700 |
| 2024-07-05 | 25,100.00 | 25,200.00 | 25,000.00 | 25,200.00 | 13,010.93 | 22,067 |
| 2024-07-04 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 13,010.93 | 5,388 |
| 2024-07-03 | 25,200.00 | 25,400.00 | 25,100.00 | 25,400.00 | 13,114.19 | 16,172 |
| 2024-07-02 | 25,200.00 | 25,400.00 | 25,100.00 | 25,300.00 | 13,062.56 | 16,509 |
| 2024-07-01 | 24,900.00 | 25,200.00 | 24,900.00 | 25,000.00 | 12,907.67 | 13,457 |
| 2024-06-28 | 25,400.00 | 25,400.00 | 24,900.00 | 24,900.00 | 12,856.04 | 15,483 |
| 2024-06-27 | 25,100.00 | 25,500.00 | 25,000.00 | 25,400.00 | 13,114.19 | 30,889 |
| 2024-06-26 | 25,700.00 | 25,900.00 | 25,000.00 | 25,500.00 | 13,165.82 | 31,400 |
| 2024-06-25 | 25,000.00 | 25,600.00 | 25,000.00 | 25,300.00 | 13,062.56 | 21,888 |
| 2024-06-24 | 25,900.00 | 25,900.00 | 24,700.00 | 25,000.00 | 12,907.67 | 915,163 |
| 2024-06-21 | 25,200.00 | 25,300.00 | 25,100.00 | 25,200.00 | 13,010.93 | 35,704 |
| 2024-06-20 | 25,300.00 | 25,400.00 | 24,900.00 | 25,200.00 | 13,010.93 | 53,316 |
| 2024-06-19 | 25,600.00 | 25,700.00 | 25,200.00 | 25,300.00 | 13,062.56 | 35,704 |
| 2024-06-18 | 25,200.00 | 25,700.00 | 25,100.00 | 25,400.00 | 13,114.19 | 60,642 |
| 2024-06-17 | 25,500.00 | 25,800.00 | 25,100.00 | 25,200.00 | 13,010.93 | 49,517 |
| 2024-06-14 | 26,300.00 | 26,300.00 | 25,500.00 | 25,500.00 | 13,165.82 | 66,202 |
| 2024-06-13 | 25,600.00 | 26,400.00 | 25,600.00 | 26,200.00 | 13,527.23 | 117,512 |
| 2024-06-12 | 25,900.00 | 25,900.00 | 25,400.00 | 25,400.00 | 13,114.19 | 138,880 |
| 2024-06-11 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 13,423.97 | 80,206 |
| 2024-06-10 | 26,000.00 | 26,500.00 | 26,000.00 | 26,400.00 | 13,630.50 | 117,693 |
| 2024-06-07 | 25,600.00 | 27,000.00 | 25,600.00 | 26,500.00 | 13,682.13 | 115,406 |
| 2024-06-06 | 25,700.00 | 25,900.00 | 25,600.00 | 25,600.00 | 13,217.45 | 47,008 |
| 2024-06-05 | 26,100.00 | 26,100.00 | 25,700.00 | 25,800.00 | 13,320.71 | 54,192 |
| 2024-06-04 | 25,800.00 | 25,900.00 | 25,600.00 | 25,800.00 | 13,320.71 | 37,857 |
| 2024-06-03 | 26,000.00 | 26,100.00 | 25,800.00 | 25,800.00 | 13,320.71 | 147,116 |
| 2024-05-31 | 25,800.00 | 26,000.00 | 25,700.00 | 26,000.00 | 13,423.97 | 31,578 |
| 2024-05-30 | 25,600.00 | 26,000.00 | 25,600.00 | 25,800.00 | 13,320.71 | 32,656 |
| 2024-05-29 | 26,000.00 | 26,100.00 | 25,500.00 | 25,700.00 | 13,269.08 | 37,679 |
| 2024-05-28 | 25,600.00 | 26,200.00 | 25,600.00 | 25,900.00 | 13,372.34 | 76,069 |
| 2024-05-27 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 13,217.45 | 26,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.