HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 26,200.00 | 26,400.00 | 25,600.00 | 25,600.00 | 13,217.45 | 132,403 |
| 2024-05-23 | 26,300.00 | 27,200.00 | 26,100.00 | 26,200.00 | 13,527.23 | 96,880 |
| 2024-05-22 | 25,800.00 | 26,800.00 | 25,800.00 | 26,100.00 | 13,475.60 | 56,872 |
| 2024-05-21 | 26,000.00 | 26,000.00 | 25,400.00 | 25,800.00 | 13,320.71 | 44,314 |
| 2024-05-20 | 26,200.00 | 26,300.00 | 25,500.00 | 26,000.00 | 13,423.97 | 72,660 |
| 2024-05-17 | 25,900.00 | 26,200.00 | 25,900.00 | 26,200.00 | 13,527.23 | 32,832 |
| 2024-05-16 | 26,100.00 | 26,300.00 | 25,300.00 | 25,900.00 | 13,372.34 | 66,202 |
| 2024-05-15 | 25,500.00 | 25,600.00 | 25,000.00 | 25,400.00 | 13,114.19 | 78,401 |
| 2024-05-14 | 25,800.00 | 25,900.00 | 25,400.00 | 25,600.00 | 13,217.45 | 27,091 |
| 2024-05-13 | 25,900.00 | 26,000.00 | 25,500.00 | 25,500.00 | 13,165.82 | 91,677 |
| 2024-05-10 | 26,000.00 | 26,000.00 | 25,600.00 | 25,900.00 | 13,372.34 | 46,108 |
| 2024-05-09 | 26,100.00 | 26,200.00 | 26,000.00 | 26,000.00 | 13,423.97 | 94,369 |
| 2024-05-08 | 26,000.00 | 26,200.00 | 26,000.00 | 26,000.00 | 13,423.97 | 53,284 |
| 2024-05-07 | 26,100.00 | 26,400.00 | 26,100.00 | 26,300.00 | 13,578.87 | 48,620 |
| 2024-05-06 | 26,900.00 | 26,900.00 | 26,000.00 | 26,500.00 | 13,682.13 | 52,208 |
| 2024-05-03 | 26,500.00 | 26,900.00 | 26,500.00 | 26,700.00 | 13,785.39 | 13,999 |
| 2024-05-02 | 26,400.00 | 26,400.00 | 26,000.00 | 26,400.00 | 13,630.50 | 29,782 |
| 2024-04-26 | 26,500.00 | 26,900.00 | 26,300.00 | 26,400.00 | 13,630.50 | 23,682 |
| 2024-04-25 | 26,800.00 | 27,000.00 | 26,600.00 | 26,800.00 | 13,837.02 | 6,638 |
| 2024-04-24 | 25,400.00 | 27,500.00 | 25,300.00 | 27,300.00 | 14,095.17 | 46,919 |
| 2024-04-23 | 26,600.00 | 26,600.00 | 26,000.00 | 26,500.00 | 13,682.13 | 13,149 |
| 2024-04-22 | 26,600.00 | 26,600.00 | 26,300.00 | 26,600.00 | 13,733.76 | 27,091 |
| 2024-04-19 | 26,900.00 | 26,900.00 | 25,600.00 | 26,500.00 | 13,682.13 | 59,025 |
| 2024-04-17 | 27,000.00 | 27,000.00 | 26,600.00 | 26,900.00 | 13,888.65 | 38,752 |
| 2024-04-16 | 27,800.00 | 27,800.00 | 26,000.00 | 27,000.00 | 13,940.28 | 123,253 |
| 2024-04-15 | 28,400.00 | 28,700.00 | 27,200.00 | 27,200.00 | 14,043.54 | 91,320 |
| 2024-04-12 | 28,400.00 | 28,800.00 | 28,300.00 | 28,500.00 | 14,714.74 | 81,602 |
| 2024-04-11 | 28,500.00 | 28,500.00 | 28,200.00 | 28,400.00 | 14,663.11 | 74,634 |
| 2024-04-10 | 28,900.00 | 29,100.00 | 28,500.00 | 28,500.00 | 14,714.74 | 44,136 |
| 2024-04-09 | 28,800.00 | 28,900.00 | 28,500.00 | 28,900.00 | 14,921.26 | 22,785 |
| 2024-04-08 | 29,000.00 | 29,000.00 | 28,100.00 | 28,900.00 | 14,921.26 | 110,164 |
| 2024-04-05 | 29,000.00 | 29,100.00 | 27,700.00 | 29,000.00 | 14,972.89 | 187,661 |
| 2024-04-04 | 28,400.00 | 28,400.00 | 27,600.00 | 28,200.00 | 14,559.85 | 96,880 |
| 2024-04-03 | 28,500.00 | 28,600.00 | 28,200.00 | 28,300.00 | 14,611.48 | 160,929 |
| 2024-04-02 | 28,400.00 | 28,600.00 | 28,300.00 | 28,500.00 | 14,714.74 | 122,356 |
| 2024-04-01 | 28,500.00 | 28,800.00 | 28,200.00 | 28,400.00 | 14,663.11 | 67,542 |
| 2024-03-29 | 28,300.00 | 28,600.00 | 28,200.00 | 28,500.00 | 14,714.74 | 92,933 |
| 2024-03-28 | 28,700.00 | 28,700.00 | 28,200.00 | 28,300.00 | 14,611.48 | 86,475 |
| 2024-03-27 | 29,500.00 | 29,500.00 | 28,600.00 | 28,600.00 | 14,766.37 | 61,716 |
| 2024-03-26 | 28,200.00 | 29,000.00 | 28,000.00 | 28,600.00 | 14,766.37 | 72,301 |
| 2024-03-25 | 28,700.00 | 28,900.00 | 28,300.00 | 28,500.00 | 14,714.74 | 92,754 |
| 2024-03-22 | 29,000.00 | 29,200.00 | 28,700.00 | 28,700.00 | 14,818.00 | 85,990 |
| 2024-03-21 | 29,000.00 | 29,200.00 | 28,700.00 | 28,900.00 | 14,921.26 | 117,155 |
| 2024-03-20 | 29,200.00 | 29,300.00 | 28,400.00 | 28,800.00 | 14,869.63 | 137,787 |
| 2024-03-19 | 29,900.00 | 30,000.00 | 29,300.00 | 29,300.00 | 15,127.79 | 122,848 |
| 2024-03-18 | 30,500.00 | 31,500.00 | 29,200.00 | 29,900.00 | 15,437.57 | 201,396 |
| 2024-03-15 | 29,000.00 | 31,400.00 | 29,000.00 | 30,000.00 | 15,489.20 | 195,077 |
| 2024-03-14 | 28,300.00 | 29,000.00 | 28,200.00 | 28,600.00 | 14,766.37 | 148,745 |
| 2024-03-13 | 28,100.00 | 28,300.00 | 27,700.00 | 28,200.00 | 14,559.85 | 92,576 |
| 2024-03-12 | 28,200.00 | 28,500.00 | 28,200.00 | 28,200.00 | 14,559.85 | 57,231 |
| 2024-03-11 | 29,000.00 | 29,000.00 | 28,100.00 | 28,200.00 | 14,559.85 | 85,777 |
| 2024-03-08 | 28,400.00 | 29,500.00 | 28,100.00 | 29,200.00 | 15,076.15 | 95,086 |
| 2024-03-07 | 29,000.00 | 29,000.00 | 28,100.00 | 28,700.00 | 14,818.00 | 150,529 |
| 2024-03-06 | 29,700.00 | 29,800.00 | 28,300.00 | 29,000.00 | 14,972.89 | 86,842 |
| 2024-03-05 | 31,000.00 | 31,200.00 | 29,300.00 | 29,400.00 | 15,179.42 | 155,731 |
| 2024-03-04 | 29,000.00 | 31,000.00 | 29,000.00 | 31,000.00 | 16,005.51 | 356,256 |
| 2024-03-01 | 25,700.00 | 28,200.00 | 25,700.00 | 28,200.00 | 14,559.85 | 530,118 |
| 2024-02-29 | 25,900.00 | 25,900.00 | 25,500.00 | 25,700.00 | 13,269.08 | 85,219 |
| 2024-02-28 | 26,100.00 | 26,200.00 | 25,700.00 | 25,900.00 | 13,372.34 | 67,673 |
| 2024-02-27 | 26,500.00 | 26,500.00 | 25,700.00 | 26,000.00 | 13,423.97 | 86,475 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.