HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	26,700.00	27,600.00	26,100.00	26,500.00	13,682.13	50,234
2024-02-23	26,800.00	26,900.00	26,400.00	26,700.00	13,785.39	91,498
2024-02-22	28,000.00	28,000.00	26,700.00	26,900.00	13,888.65	122,177
2024-02-21	27,000.00	27,400.00	27,000.00	27,400.00	14,146.80	69,791
2024-02-20	25,600.00	27,400.00	25,600.00	27,400.00	14,146.80	96,344
2024-02-19	26,300.00	26,300.00	25,900.00	26,100.00	13,475.60	95,983
2024-02-16	25,200.00	26,300.00	25,100.00	25,900.00	13,372.34	291,717
2024-02-15	25,500.00	25,500.00	25,100.00	25,100.00	12,959.30	120,024
2024-02-07	25,100.00	25,300.00	25,000.00	25,300.00	13,062.56	181,204
2024-02-06	25,200.00	25,300.00	24,900.00	25,100.00	12,959.30	65,041
2024-02-05	25,100.00	25,100.00	24,900.00	25,100.00	12,959.30	65,608
2024-02-02	25,300.00	25,400.00	25,000.00	25,100.00	12,959.30	43,126
2024-02-01	24,800.00	25,200.00	24,700.00	25,000.00	12,907.67	58,867
2024-01-31	25,100.00	25,100.00	24,700.00	24,700.00	12,752.77	80,129
2024-01-30	24,700.00	25,100.00	24,500.00	24,700.00	12,752.77	83,344
2024-01-29	25,000.00	25,200.00	24,200.00	24,700.00	12,752.77	40,627
2024-01-26	25,000.00	25,300.00	25,000.00	25,000.00	12,907.67	119,127
2024-01-25	25,100.00	25,300.00	25,000.00	25,000.00	12,907.67	44,134
2024-01-24	25,300.00	25,600.00	25,000.00	25,000.00	12,907.67	41,987
2024-01-23	25,400.00	25,700.00	25,200.00	25,200.00	13,010.93	35,898
2024-01-22	25,200.00	25,200.00	25,000.00	25,200.00	13,010.93	27,301
2024-01-19	25,400.00	25,500.00	25,200.00	25,200.00	13,010.93	24,399
2024-01-18	25,600.00	25,600.00	25,300.00	25,400.00	13,114.19	27,808
2024-01-17	25,600.00	25,600.00	25,300.00	25,600.00	13,217.45	16,685
2024-01-16	25,400.00	25,600.00	25,400.00	25,600.00	13,217.45	17,761
2024-01-15	25,300.00	25,500.00	25,300.00	25,300.00	13,062.56	14,532
2024-01-12	25,600.00	25,900.00	25,400.00	25,500.00	13,165.82	64,768
2024-01-11	25,600.00	25,900.00	25,600.00	25,700.00	13,269.08	53,105
2024-01-10	25,700.00	25,900.00	25,600.00	25,600.00	13,217.45	104,236
2024-01-09	25,800.00	25,900.00	25,700.00	25,700.00	13,269.08	24,758
2024-01-08	25,800.00	26,000.00	25,700.00	25,700.00	13,269.08	58,308
2024-01-05	26,500.00	26,500.00	25,700.00	25,900.00	13,372.34	26,734
2024-01-04	25,800.00	26,000.00	25,800.00	25,800.00	13,320.71	46,467
2024-01-03	25,800.00	26,000.00	25,700.00	25,800.00	13,320.71	19,914
2024-01-02	25,700.00	26,100.00	25,500.00	25,600.00	13,217.45	59,563
2023-12-29	25,800.00	26,100.00	25,600.00	25,600.00	13,217.45	48,081
2023-12-28	25,800.00	25,900.00	25,500.00	25,600.00	13,217.45	53,464
2023-12-27	25,800.00	26,000.00	25,700.00	25,800.00	13,320.71	47,543
2023-12-26	25,700.00	26,000.00	25,700.00	26,000.00	13,423.97	31,576
2023-12-25	26,100.00	26,100.00	25,700.00	25,700.00	13,269.08	20,553
2023-12-22	25,800.00	26,000.00	25,500.00	25,600.00	13,217.45	42,602
2023-12-21	25,700.00	25,800.00	25,400.00	25,800.00	13,320.71	11,679
2023-12-20	25,700.00	25,800.00	25,400.00	25,700.00	13,269.08	21,888
2023-12-19	25,700.00	25,700.00	25,700.00	25,700.00	13,269.08	3,588
2023-12-18	26,000.00	26,000.00	25,500.00	25,700.00	13,269.08	14,353
2023-12-15	25,800.00	25,900.00	25,500.00	25,900.00	13,372.34	16,326
2023-12-14	26,000.00	26,300.00	25,600.00	26,000.00	13,423.97	32,114
2023-12-13	26,000.00	26,300.00	25,900.00	26,200.00	13,527.23	358,995
2023-12-12	25,900.00	26,000.00	25,800.00	26,000.00	13,423.97	11,841
2023-12-11	26,000.00	26,200.00	25,600.00	26,000.00	13,423.97	19,647
2023-12-08	26,000.00	26,300.00	25,700.00	26,000.00	13,423.97	26,373
2023-12-07	27,000.00	27,000.00	25,900.00	26,400.00	13,630.50	24,938
2023-12-06	25,700.00	27,600.00	25,700.00	26,500.00	13,682.13	64,049
2023-12-05	26,000.00	26,000.00	25,700.00	25,700.00	13,269.08	13,276
2023-12-04	26,900.00	26,900.00	25,800.00	26,000.00	13,423.97	23,700
2023-12-01	26,100.00	26,300.00	25,300.00	25,600.00	13,217.45	11,841
2023-11-30	27,300.00	27,300.00	26,000.00	26,000.00	13,423.97	11,841
2023-11-29	26,600.00	26,600.00	26,000.00	26,100.00	13,475.60	13,866
2023-11-28	26,000.00	26,300.00	25,700.00	26,300.00	13,578.87	16,328
2023-11-27	28,000.00	28,000.00	26,000.00	26,000.00	13,423.97	50,272

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.