HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	27,400.00	27,400.00	25,900.00	26,100.00	13,475.60	56,514
2023-11-23	26,000.00	28,400.00	25,500.00	25,500.00	13,165.82	87,221
2023-11-22	25,500.00	25,900.00	25,500.00	25,900.00	13,372.34	25,655
2023-11-21	25,500.00	25,800.00	25,400.00	25,500.00	13,165.82	6,638
2023-11-20	25,100.00	25,500.00	25,000.00	25,500.00	13,165.82	25,984
2023-11-17	25,600.00	26,000.00	25,400.00	25,900.00	13,372.34	48,623
2023-11-16	25,500.00	25,700.00	25,400.00	25,600.00	13,217.45	8,073
2023-11-15	25,800.00	26,000.00	25,400.00	25,500.00	13,165.82	35,702
2023-11-14	25,900.00	25,900.00	25,400.00	25,800.00	13,320.71	13,832
2023-11-13	26,100.00	26,100.00	25,000.00	25,900.00	13,372.34	16,870
2023-11-10	26,900.00	26,900.00	25,700.00	26,000.00	13,423.97	9,867
2023-11-09	26,000.00	26,500.00	26,000.00	26,400.00	13,630.50	156,982
2023-11-08	25,100.00	26,000.00	23,300.00	26,000.00	13,423.97	52,746
2023-11-07	26,000.00	26,000.00	25,300.00	25,800.00	13,320.71	10,237
2023-11-06	26,000.00	26,000.00	26,000.00	26,000.00	13,423.97	12,917
2023-11-03	26,000.00	26,000.00	25,500.00	26,000.00	13,423.97	8,612
2023-11-02	25,500.00	25,800.00	25,000.00	25,800.00	13,320.71	37,855
2023-11-01	24,500.00	24,900.00	24,300.00	24,500.00	12,649.51	4,306
2023-10-31	25,000.00	25,000.00	24,200.00	24,300.00	12,546.25	13,457
2023-10-30	25,000.00	25,000.00	24,200.00	24,300.00	12,546.25	8,970
2023-10-27	24,500.00	25,400.00	24,000.00	25,100.00	12,959.30	53,284
2023-10-26	25,800.00	25,800.00	24,800.00	24,800.00	12,804.41	25,476
2023-10-25	25,900.00	26,300.00	25,600.00	25,800.00	13,320.71	35,882
2023-10-24	26,300.00	26,400.00	26,300.00	26,400.00	13,630.50	1,973
2023-10-23	26,600.00	26,900.00	26,000.00	26,300.00	13,578.87	9,867
2023-10-20	26,000.00	26,600.00	25,600.00	26,600.00	13,733.76	15,250
2023-10-19	25,500.00	26,300.00	25,400.00	26,100.00	13,475.60	40,726
2023-10-18	27,000.00	27,000.00	25,300.00	25,300.00	13,062.56	63,152
2023-10-17	27,500.00	27,500.00	26,900.00	27,000.00	13,940.28	23,861
2023-10-16	28,000.00	28,000.00	27,000.00	27,000.00	13,940.28	51,490
2023-10-13	27,400.00	27,500.00	27,100.00	27,500.00	14,198.43	6,279
2023-10-12	27,500.00	27,700.00	27,400.00	27,400.00	14,146.80	24,776
2023-10-11	27,400.00	27,500.00	27,400.00	27,500.00	14,198.43	1,973
2023-10-10	27,100.00	27,500.00	26,900.00	27,400.00	14,146.80	16,326
2023-10-09	27,000.00	27,700.00	27,000.00	27,000.00	13,940.28	18,838
2023-10-06	27,100.00	27,100.00	27,000.00	27,100.00	13,991.91	6,190
2023-10-05	27,400.00	27,400.00	27,000.00	27,000.00	13,940.28	38,932
2023-10-04	27,000.00	27,600.00	26,800.00	27,400.00	14,146.80	17,582
2023-10-03	27,200.00	27,300.00	26,500.00	27,000.00	13,940.28	14,478
2023-10-02	28,500.00	28,500.00	27,600.00	27,600.00	14,250.06	13,994
2023-09-29	28,000.00	28,000.00	27,300.00	27,700.00	14,301.69	32,114
2023-09-28	27,400.00	27,400.00	27,100.00	27,400.00	14,146.80	11,484
2023-09-27	27,400.00	27,400.00	26,800.00	27,400.00	14,146.80	23,682
2023-09-26	26,200.00	27,800.00	26,200.00	27,100.00	13,991.91	66,218
2023-09-25	28,100.00	28,100.00	26,100.00	26,200.00	13,527.23	45,769
2023-09-22	28,500.00	28,800.00	27,700.00	28,100.00	14,508.22	94,028
2023-09-21	29,200.00	29,300.00	28,800.00	28,900.00	14,921.26	70,507
2023-09-20	28,800.00	29,000.00	28,300.00	29,000.00	14,972.89	32,310
2023-09-19	28,900.00	29,000.00	28,000.00	28,500.00	14,714.74	62,011
2023-09-18	30,100.00	30,100.00	28,600.00	28,900.00	14,921.26	112,848
2023-09-15	31,000.00	31,000.00	29,900.00	30,100.00	15,540.83	6,997
2023-09-14	30,200.00	30,300.00	29,700.00	29,900.00	15,437.57	51,131
2023-09-13	30,500.00	30,800.00	30,000.00	30,200.00	15,592.46	106,210
2023-09-12	30,600.00	30,700.00	30,200.00	30,700.00	15,850.62	98,674
2023-09-11	31,500.00	31,600.00	30,500.00	30,600.00	15,798.98	94,548
2023-09-08	30,700.00	32,000.00	30,700.00	31,500.00	16,263.66	103,339
2023-09-07	30,300.00	31,300.00	30,300.00	30,500.00	15,747.35	128,097
2023-09-06	30,500.00	30,500.00	30,000.00	30,200.00	15,592.46	63,869
2023-09-05	30,500.00	30,700.00	30,200.00	30,300.00	15,644.09	67,816
2023-08-31	30,200.00	31,000.00	30,200.00	30,500.00	15,747.35	67,117

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.