HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	30,200.00	31,000.00	30,200.00	30,500.00	15,747.35	67,117
2023-08-30	30,100.00	30,500.00	30,000.00	30,300.00	15,644.09	60,281
2023-08-29	30,400.00	31,000.00	30,000.00	30,000.00	15,489.20	82,348
2023-08-28	30,600.00	30,600.00	30,300.00	30,400.00	15,695.72	15,967
2023-08-25	30,900.00	30,900.00	30,500.00	30,600.00	15,798.98	8,791
2023-08-24	30,100.00	31,200.00	30,100.00	31,200.00	16,108.77	5,741
2023-08-23	30,300.00	30,300.00	30,100.00	30,100.00	15,540.83	12,379
2023-08-22	30,400.00	31,000.00	30,000.00	30,300.00	15,644.09	56,155
2023-08-21	30,600.00	30,600.00	30,000.00	30,500.00	15,747.35	68,534
2023-08-18	31,900.00	31,900.00	30,400.00	30,600.00	15,798.98	62,972
2023-08-17	32,100.00	32,300.00	32,000.00	32,100.00	16,573.44	39,290
2023-08-16	32,000.00	32,500.00	32,000.00	32,100.00	16,573.44	75,531
2023-08-15	32,500.00	32,600.00	32,000.00	32,000.00	16,521.81	35,343
2023-08-14	32,000.00	32,500.00	31,700.00	32,300.00	16,676.71	43,776
2023-08-11	31,900.00	31,900.00	31,200.00	31,500.00	16,263.66	40,546
2023-08-10	32,000.00	32,300.00	31,700.00	31,800.00	16,418.55	39,470
2023-08-09	32,000.00	32,000.00	31,600.00	32,000.00	16,521.81	40,726
2023-08-08	32,000.00	32,600.00	31,900.00	32,200.00	16,625.08	62,793
2023-08-07	32,400.00	32,800.00	32,100.00	32,200.00	16,625.08	58,128
2023-08-04	32,600.00	32,800.00	32,400.00	32,600.00	16,831.60	24,222
2023-08-03	32,500.00	32,700.00	32,100.00	32,500.00	16,779.97	38,752
2023-08-02	32,100.00	32,500.00	32,100.00	32,200.00	16,625.08	53,824
2023-08-01	32,600.00	33,000.00	32,000.00	32,100.00	16,573.44	64,969
2023-07-31	33,000.00	33,200.00	32,500.00	32,600.00	16,831.60	29,423
2023-07-28	32,200.00	33,800.00	32,000.00	33,000.00	17,038.12	85,757
2023-07-27	32,000.00	32,000.00	31,500.00	32,000.00	16,521.81	44,852
2023-07-26	32,300.00	32,300.00	32,000.00	32,300.00	16,676.71	32,534
2023-07-25	32,500.00	32,700.00	32,100.00	32,200.00	16,625.08	34,985
2023-07-24	32,400.00	33,000.00	32,300.00	32,700.00	16,883.23	54,362
2023-07-21	31,600.00	32,400.00	31,000.00	32,400.00	16,728.34	59,922
2023-07-20	32,000.00	33,000.00	31,100.00	32,200.00	16,625.08	55,098
2023-07-19	31,400.00	32,600.00	31,400.00	32,200.00	16,625.08	64,587
2023-07-18	32,100.00	32,200.00	31,000.00	31,200.00	16,108.77	47,723
2023-07-17	30,400.00	32,900.00	30,400.00	32,200.00	16,625.08	97,099
2023-07-14	30,700.00	30,700.00	30,000.00	30,400.00	15,695.72	25,122
2023-07-13	30,100.00	30,100.00	29,900.00	30,000.00	15,489.20	63,869
2023-07-12	30,000.00	30,200.00	29,500.00	30,000.00	15,489.20	38,573
2023-07-11	30,300.00	30,300.00	29,700.00	30,000.00	15,489.20	89,883
2023-07-10	30,000.00	30,400.00	29,900.00	30,300.00	15,644.09	80,195
2023-07-07	30,400.00	30,500.00	30,000.00	30,200.00	15,592.46	59,384
2023-07-06	30,800.00	30,800.00	30,000.00	30,200.00	15,592.46	37,317
2023-07-05	30,400.00	31,100.00	30,300.00	30,500.00	15,747.35	43,417
2023-07-04	30,000.00	30,100.00	29,900.00	30,100.00	15,540.83	18,838
2023-07-03	30,000.00	30,900.00	30,000.00	30,000.00	15,489.20	50,234
2023-06-30	29,500.00	30,500.00	29,500.00	30,000.00	15,489.20	70,687
2023-06-29	30,000.00	30,800.00	29,800.00	30,000.00	15,489.20	68,354
2023-06-28	30,200.00	31,000.00	29,700.00	30,000.00	15,489.20	34,985
2023-06-27	31,400.00	31,400.00	30,000.00	30,000.00	15,489.20	35,343
2023-06-26	33,100.00	33,500.00	31,000.00	31,200.00	16,108.77	87,013
2023-06-23	34,100.00	34,100.00	33,300.00	33,600.00	17,347.90	24,041
2023-06-22	34,100.00	34,900.00	33,900.00	34,500.00	17,812.58	13,456
2023-06-21	35,000.00	35,000.00	33,700.00	33,800.00	17,451.17	36,420
2023-06-20	33,900.00	34,400.00	33,700.00	34,400.00	17,760.95	11,841
2023-06-19	33,400.00	34,900.00	33,300.00	33,900.00	17,502.80	13,099
2023-06-16	33,400.00	34,900.00	33,400.00	33,600.00	17,347.90	17,223
2023-06-15	34,100.00	35,000.00	33,500.00	34,000.00	17,554.43	14,532
2023-06-14	35,500.00	35,500.00	34,000.00	34,500.00	17,812.58	25,835
2023-06-13	35,700.00	36,000.00	35,000.00	35,600.00	18,380.52	15,790
2023-06-12	36,300.00	36,300.00	35,300.00	35,600.00	18,380.52	23,144
2023-06-09	35,800.00	36,400.00	35,600.00	36,400.00	18,793.56	4,306

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.