HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	36,200.00	36,200.00	35,800.00	35,800.00	18,483.78	21,529
2023-06-07	37,100.00	40,000.00	36,000.00	36,200.00	18,690.30	42,884
2023-06-06	36,500.00	36,500.00	36,000.00	36,400.00	18,793.56	3,068
2023-06-05	36,600.00	36,700.00	36,000.00	36,200.00	18,690.30	22,247
2023-06-02	36,500.00	36,600.00	36,300.00	36,600.00	18,896.82	17,770
2023-06-01	36,200.00	36,500.00	36,200.00	36,300.00	18,741.93	5,203
2023-05-31	36,500.00	36,500.00	36,200.00	36,500.00	18,845.19	10,406
2023-05-30	36,500.00	36,500.00	35,900.00	36,400.00	18,793.56	14,891
2023-05-29	36,500.00	37,000.00	36,300.00	36,500.00	18,845.19	30,709
2023-05-26	36,500.00	36,500.00	36,200.00	36,300.00	18,741.93	15,429
2023-05-25	36,600.00	36,900.00	36,000.00	36,000.00	18,587.04	41,291
2023-05-24	36,800.00	37,500.00	36,500.00	36,600.00	18,896.82	54,719
2023-05-23	36,400.00	36,700.00	36,200.00	36,600.00	18,896.82	19,920
2023-05-22	36,200.00	36,400.00	35,900.00	36,400.00	18,793.56	11,123
2023-05-19	36,100.00	36,200.00	35,900.00	36,000.00	18,587.04	25,476
2023-05-18	36,500.00	36,500.00	35,300.00	36,200.00	18,690.30	1,076
2023-05-17	36,700.00	36,700.00	35,300.00	35,600.00	18,380.52	11,841
2023-05-16	36,600.00	36,700.00	36,000.00	36,700.00	18,948.46	45,928
2023-05-15	36,600.00	36,600.00	35,100.00	36,600.00	18,896.82	35,702
2023-05-12	36,800.00	36,800.00	36,400.00	36,600.00	18,896.82	28,885
2023-05-11	36,900.00	37,000.00	36,600.00	37,000.00	19,103.35	20,632
2023-05-10	36,500.00	37,000.00	35,800.00	37,000.00	19,103.35	41,981
2023-05-09	36,600.00	36,600.00	36,500.00	36,500.00	18,845.19	21,714
2023-05-08	37,000.00	37,200.00	36,500.00	37,200.00	19,206.61	47,543
2023-05-05	36,400.00	37,000.00	36,400.00	36,800.00	19,000.09	28,705
2023-05-04	35,800.00	37,200.00	35,800.00	36,400.00	18,793.56	61,178
2023-04-28	34,100.00	37,000.00	34,000.00	35,600.00	18,380.52	62,443
2023-04-27	33,600.00	34,700.00	33,600.00	34,500.00	17,812.58	23,323
2023-04-26	34,400.00	35,000.00	34,000.00	34,200.00	17,657.69	13,994
2023-04-25	33,800.00	35,500.00	33,000.00	34,700.00	17,915.84	43,417
2023-04-24	33,000.00	34,000.00	33,000.00	33,800.00	17,451.17	27,457
2023-04-21	33,000.00	33,500.00	32,800.00	33,000.00	17,038.12	45,749
2023-04-20	32,800.00	33,000.00	32,600.00	33,000.00	17,038.12	30,141
2023-04-19	33,400.00	33,400.00	32,600.00	32,800.00	16,934.86	31,045
2023-04-18	31,500.00	33,200.00	31,000.00	33,200.00	17,141.38	39,111
2023-04-17	31,000.00	31,500.00	30,700.00	31,500.00	16,263.66	12,200
2023-04-14	31,500.00	31,500.00	30,400.00	31,000.00	16,005.51	77,151
2023-04-13	31,000.00	31,200.00	30,600.00	31,000.00	16,005.51	26,389
2023-04-12	31,700.00	31,700.00	31,000.00	31,200.00	16,108.77	36,606
2023-04-11	30,900.00	31,500.00	30,000.00	31,000.00	16,005.51	28,705
2023-04-10	29,000.00	31,500.00	29,000.00	30,900.00	15,953.88	132,941
2023-04-07	28,000.00	29,000.00	28,000.00	28,900.00	14,921.26	45,928
2023-04-06	28,000.00	29,000.00	28,000.00	28,300.00	14,611.48	77,325
2023-04-05	27,900.00	28,000.00	27,100.00	28,000.00	14,456.59	51,408
2023-04-04	28,400.00	28,400.00	27,800.00	27,800.00	14,353.33	26,441
2023-04-03	27,400.00	28,500.00	26,500.00	28,500.00	14,714.74	58,492
2023-03-31	27,000.00	27,200.00	26,700.00	27,200.00	14,043.54	897
2023-03-30	27,100.00	27,500.00	26,200.00	27,400.00	14,146.80	15,429
2023-03-29	27,000.00	27,200.00	27,000.00	27,100.00	13,991.91	3,459
2023-03-28	27,500.00	27,500.00	26,800.00	27,400.00	14,146.80	3,768
2023-03-27	26,900.00	27,400.00	26,800.00	27,400.00	14,146.80	10,413
2023-03-24	26,000.00	27,000.00	26,000.00	27,000.00	13,940.28	22,426
2023-03-23	26,000.00	26,500.00	25,600.00	26,500.00	13,682.13	2,512
2023-03-22	26,500.00	26,600.00	25,900.00	26,600.00	13,733.76	34,446
2023-03-21	26,000.00	26,000.00	25,600.00	26,000.00	13,423.97	16,574
2023-03-20	26,000.00	26,000.00	25,700.00	25,700.00	13,269.08	17,223
2023-03-17	26,000.00	26,600.00	25,800.00	26,000.00	13,423.97	19,376
2023-03-16	26,000.00	26,000.00	25,900.00	25,900.00	13,372.34	5,203
2023-03-15	25,900.00	26,700.00	25,900.00	26,500.00	13,682.13	21,708
2023-03-14	26,000.00	26,000.00	25,300.00	25,900.00	13,372.34	1,256

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.