HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	26,300.00	26,500.00	25,800.00	25,800.00	13,320.71	2,153
2023-03-10	25,700.00	26,200.00	25,700.00	25,800.00	13,320.71	19,197
2023-03-09	25,600.00	27,000.00	25,400.00	26,100.00	13,475.60	11,590
2023-03-08	25,500.00	26,000.00	25,500.00	26,000.00	13,423.97	9,688
2023-03-07	26,400.00	26,400.00	24,800.00	24,800.00	12,804.41	5,562
2023-03-06	25,500.00	27,000.00	25,500.00	26,400.00	13,630.50	3,588
2023-03-03	25,500.00	26,000.00	25,500.00	25,500.00	13,165.82	8,253
2023-03-02	25,500.00	26,100.00	25,100.00	26,100.00	13,475.60	3,050
2023-03-01	25,000.00	26,000.00	23,600.00	25,500.00	13,165.82	13,994
2023-02-28	25,800.00	25,800.00	25,200.00	25,800.00	13,320.71	6,459
2023-02-27	26,500.00	26,600.00	25,800.00	25,800.00	13,320.71	14,711
2023-02-24	26,600.00	27,000.00	26,000.00	26,500.00	13,682.13	5,203
2023-02-23	27,600.00	27,600.00	26,600.00	27,000.00	13,940.28	22,785
2023-02-22	27,600.00	28,000.00	27,500.00	27,600.00	14,250.06	12,917
2023-02-21	28,200.00	28,200.00	27,700.00	28,100.00	14,508.22	16,864
2023-02-20	27,800.00	28,900.00	27,800.00	28,200.00	14,559.85	49,517
2023-02-17	26,000.00	28,500.00	25,000.00	27,800.00	14,353.33	95,445
2023-02-16	25,900.00	26,000.00	25,800.00	26,000.00	13,423.97	5,023
2023-02-15	25,200.00	25,900.00	25,200.00	25,800.00	13,320.71	7,176
2023-02-14	25,600.00	25,600.00	25,000.00	25,200.00	13,010.93	2,512
2023-02-13	25,600.00	25,700.00	24,800.00	25,100.00	12,959.30	14,711
2023-02-10	26,000.00	26,200.00	25,000.00	25,000.00	12,907.67	23,144
2023-02-09	26,300.00	26,500.00	25,400.00	26,200.00	13,527.23	9,688
2023-02-08	26,300.00	26,300.00	25,600.00	26,200.00	13,527.23	13,994
2023-02-07	26,300.00	26,300.00	25,500.00	26,300.00	13,578.87	31,576
2023-02-06	26,400.00	26,500.00	26,300.00	26,300.00	13,578.87	14,891
2023-02-03	26,900.00	26,900.00	26,300.00	26,400.00	13,630.50	9,150
2023-02-02	27,500.00	27,500.00	26,100.00	26,900.00	13,888.65	22,428
2023-02-01	28,900.00	28,900.00	27,300.00	27,500.00	14,198.43	28,885
2023-01-31	28,000.00	28,200.00	27,200.00	27,700.00	14,301.69	22,067
2023-01-30	28,800.00	28,800.00	27,100.00	28,000.00	14,456.59	60,281
2023-01-27	28,100.00	29,000.00	28,100.00	28,500.00	14,714.74	9,150
2023-01-19	28,200.00	28,600.00	28,100.00	28,100.00	14,508.22	9,509
2023-01-18	27,900.00	28,500.00	27,800.00	28,500.00	14,714.74	41,981
2023-01-17	28,000.00	28,200.00	27,800.00	27,800.00	14,353.33	25,835
2023-01-16	27,700.00	27,800.00	27,200.00	27,800.00	14,353.33	7,361
2023-01-13	27,400.00	29,000.00	27,400.00	27,800.00	14,353.33	39,649
2023-01-12	27,900.00	28,500.00	27,200.00	27,200.00	14,043.54	20,632
2023-01-11	28,000.00	28,500.00	27,600.00	28,500.00	14,714.74	40,726
2023-01-10	28,500.00	28,600.00	27,000.00	27,900.00	14,404.96	37,496
2023-01-09	29,200.00	29,600.00	28,500.00	28,800.00	14,869.63	39,829
2023-01-06	29,800.00	29,900.00	28,600.00	29,700.00	15,334.31	14,173
2023-01-05	29,500.00	29,900.00	29,200.00	29,800.00	15,385.94	11,482
2023-01-04	29,000.00	29,900.00	28,500.00	29,300.00	15,127.79	23,144
2023-01-03	28,600.00	29,300.00	28,200.00	29,000.00	14,972.89	12,020
2022-12-30	29,000.00	29,000.00	28,600.00	28,600.00	14,766.37	2,942
2022-12-29	29,000.00	29,600.00	28,800.00	29,000.00	14,972.89	5,741
2022-12-28	29,400.00	29,400.00	28,900.00	28,900.00	14,921.26	1,435
2022-12-27	29,000.00	29,400.00	28,300.00	29,400.00	14,559.85	12,227
2022-12-26	30,000.00	30,000.00	28,100.00	28,100.00	13,916.05	78,222
2022-12-23	29,000.00	29,400.00	29,000.00	29,300.00	14,510.33	15,250
2022-12-22	28,500.00	28,900.00	28,000.00	28,800.00	14,262.71	9,512
2022-12-21	28,500.00	29,000.00	27,800.00	27,900.00	13,817.00	9,509
2022-12-20	29,800.00	29,800.00	27,600.00	28,500.00	14,114.14	32,114
2022-12-19	30,500.00	31,000.00	29,800.00	29,800.00	14,757.94	9,867
2022-12-16	30,000.00	31,000.00	29,000.00	30,700.00	15,203.65	28,167
2022-12-15	30,000.00	31,000.00	29,800.00	30,900.00	15,302.70	12,738
2022-12-14	29,600.00	31,700.00	29,200.00	30,000.00	14,856.99	29,961
2022-12-13	28,400.00	28,900.00	27,000.00	28,900.00	14,312.23	21,529
2022-12-12	27,900.00	28,500.00	27,500.00	28,000.00	13,866.52	11,841

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.