HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	25,900.00	27,900.00	25,900.00	27,800.00	13,767.48	8,970
2022-06-22	24,800.00	29,000.00	24,800.00	27,800.00	13,767.48	38,932
2022-06-21	22,700.00	27,700.00	22,700.00	27,500.00	13,618.91	203,090
2022-06-20	27,900.00	28,100.00	25,200.00	25,200.00	12,479.87	107,107
2022-06-17	30,100.00	30,800.00	27,900.00	27,900.00	13,817.00	155,039
2022-06-16	28,800.00	35,200.00	28,800.00	30,900.00	15,302.70	21,350
2022-06-15	33,100.00	33,800.00	32,000.00	32,000.00	15,847.45	20,991
2022-06-14	32,500.00	35,000.00	30,400.00	34,000.00	16,837.92	15,429
2022-06-13	35,600.00	35,600.00	33,600.00	33,700.00	16,689.35	71,943
2022-06-10	36,000.00	36,400.00	35,600.00	35,600.00	17,630.29	28,705
2022-06-09	36,500.00	37,000.00	35,500.00	36,500.00	18,076.00	6,638
2022-06-08	37,500.00	37,500.00	36,100.00	36,500.00	18,076.00	19,555
2022-06-07	36,200.00	37,500.00	35,600.00	36,500.00	18,076.00	23,323
2022-06-06	36,300.00	38,000.00	36,000.00	37,500.00	18,571.24	117,692
2022-06-03	36,000.00	37,100.00	35,500.00	36,700.00	18,175.05	45,211
2022-06-02	37,000.00	37,500.00	36,500.00	36,500.00	18,076.00	54,540
2022-06-01	37,900.00	37,900.00	37,500.00	37,500.00	18,571.24	1,256
2022-05-31	37,900.00	38,000.00	37,300.00	38,000.00	18,818.85	8,612
2022-05-30	37,200.00	38,000.00	36,800.00	38,000.00	18,818.85	21,547
2022-05-27	37,400.00	37,600.00	37,000.00	37,000.00	18,323.62	87,013
2022-05-26	37,200.00	38,000.00	37,000.00	37,500.00	18,571.24	71,763
2022-05-25	37,000.00	37,200.00	36,300.00	37,200.00	18,422.67	70,866
2022-05-24	35,100.00	35,400.00	34,300.00	35,200.00	17,432.20	46,108
2022-05-23	36,700.00	36,800.00	35,300.00	35,900.00	17,778.86	28,705
2022-05-20	36,100.00	37,100.00	36,100.00	36,700.00	18,175.05	31,755
2022-05-19	36,500.00	37,000.00	36,000.00	37,000.00	18,323.62	24,399
2022-05-18	37,000.00	37,800.00	36,200.00	37,300.00	18,472.19	16,147
2022-05-17	30,800.00	37,000.00	30,800.00	37,000.00	18,323.62	41,084
2022-05-16	35,000.00	37,000.00	33,500.00	34,200.00	16,936.97	49,158
2022-05-13	36,500.00	37,500.00	33,000.00	34,000.00	16,837.92	338,005
2022-05-12	37,800.00	37,800.00	36,500.00	36,500.00	18,076.00	63,510
2022-05-11	34,200.00	39,300.00	34,200.00	38,900.00	19,264.56	29,243
2022-05-10	35,500.00	40,500.00	35,500.00	37,900.00	18,769.33	67,816
2022-05-09	39,000.00	39,000.00	35,600.00	37,000.00	18,323.62	144,962
2022-05-06	41,400.00	41,400.00	39,500.00	39,500.00	19,561.70	37,676
2022-05-05	41,500.00	42,000.00	40,700.00	41,500.00	20,552.17	18,479
2022-05-04	43,100.00	43,100.00	41,100.00	41,500.00	20,552.17	17,044
2022-04-29	42,100.00	43,200.00	41,700.00	43,100.00	21,344.54	62,647
2022-04-28	43,400.00	43,400.00	42,100.00	42,100.00	20,849.31	14,353
2022-04-27	40,800.00	43,400.00	39,800.00	43,400.00	21,493.11	53,123
2022-04-26	38,000.00	40,800.00	37,000.00	40,800.00	20,205.50	97,598
2022-04-25	41,500.00	41,600.00	37,900.00	38,300.00	18,967.42	144,262
2022-04-22	40,000.00	44,000.00	38,000.00	41,500.00	20,552.17	242,739
2022-04-21	40,000.00	42,300.00	37,100.00	40,000.00	19,809.32	312,547
2022-04-20	41,000.00	41,500.00	37,600.00	40,000.00	19,809.32	298,212
2022-04-19	44,700.00	44,800.00	41,000.00	41,000.00	20,304.55	92,754
2022-04-18	48,600.00	48,600.00	43,800.00	44,800.00	22,186.44	306,823
2022-04-15	49,000.00	49,000.00	48,000.00	48,600.00	24,068.32	89,435
2022-04-14	49,700.00	50,900.00	49,000.00	49,600.00	24,563.55	40,367
2022-04-13	49,800.00	49,800.00	47,300.00	49,800.00	24,662.60	154,470
2022-04-12	50,800.00	50,800.00	48,000.00	48,000.00	23,771.18	177,255
2022-04-08	50,400.00	52,000.00	50,100.00	50,800.00	25,157.83	95,983
2022-04-07	51,300.00	52,500.00	49,000.00	50,400.00	24,959.74	295,485
2022-04-06	51,500.00	52,700.00	50,300.00	51,400.00	25,454.97	200,219
2022-04-05	53,800.00	53,900.00	52,100.00	52,700.00	26,098.78	332,970
2022-04-04	49,800.00	54,000.00	49,800.00	53,700.00	26,594.01	662,541
2022-04-01	48,400.00	49,800.00	47,600.00	49,600.00	24,563.55	222,717
2022-03-31	48,100.00	48,700.00	48,000.00	48,500.00	24,018.80	64,407
2022-03-30	48,100.00	48,800.00	47,000.00	48,800.00	24,167.37	327,061
2022-03-29	47,800.00	49,200.00	47,500.00	48,800.00	24,167.37	147,653

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.