HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14,500.00	14,800.00	13,400.00	14,000.00	13,489.05	17,102
2026-07-21	14,200.00	15,000.00	13,500.00	14,100.00	13,585.40	5,100
2026-07-20	13,700.00	14,400.00	13,100.00	14,000.00	13,489.05	64,100
2026-07-17	14,500.00	15,000.00	14,400.00	14,400.00	13,874.45	4,146
2026-07-16	14,500.00	14,500.00	13,000.00	14,000.00	13,489.05	27,900
2026-07-15	14,800.00	14,800.00	14,300.00	14,300.00	13,778.10	200
2026-07-14	14,600.00	14,600.00	14,000.00	14,100.00	13,585.40	15,944
2026-07-13	14,300.00	14,300.00	13,400.00	14,300.00	13,778.10	34,970
2026-07-10	14,600.00	14,600.00	14,400.00	14,500.00	13,970.80	28,108
2026-07-09	14,300.00	14,600.00	14,300.00	14,600.00	14,067.15	15,700
2026-07-08	14,900.00	15,000.00	14,500.00	14,700.00	14,163.50	35,600
2026-07-07	14,800.00	15,000.00	14,700.00	15,000.00	14,452.55	10,201
2026-07-06	15,000.00	15,200.00	14,400.00	15,000.00	14,452.55	18,900
2026-07-03	15,200.00	15,200.00	14,700.00	15,200.00	14,645.26	51,602
2026-07-02	14,900.00	15,500.00	14,600.00	15,300.00	14,741.61	23,306
2026-07-01	15,500.00	15,700.00	14,900.00	15,600.00	15,030.66	14,001
2026-06-30	14,800.00	15,500.00	14,100.00	15,500.00	14,934.31	49,123
2026-06-29	14,800.00	15,500.00	14,700.00	15,500.00	14,934.31	4,311
2026-06-26	15,000.00	15,700.00	15,000.00	15,700.00	15,127.01	700
2026-06-25	15,800.00	16,100.00	14,500.00	16,100.00	15,512.41	19,601
2026-06-24	15,900.00	15,900.00	14,500.00	15,400.00	14,837.96	43,300
2026-06-23	15,400.00	16,000.00	14,900.00	15,400.00	14,837.96	6,551
2026-06-22	15,400.00	15,400.00	14,500.00	15,400.00	14,837.96	4,300
2026-06-19	15,500.00	15,600.00	14,900.00	15,600.00	15,030.66	946
2026-06-18	15,700.00	16,800.00	15,000.00	15,800.00	15,223.36	11,500
2026-06-17	15,600.00	15,600.00	14,500.00	15,400.00	14,837.96	4,100
2026-06-16	15,700.00	15,900.00	15,000.00	15,800.00	15,223.36	6,420
2026-06-15	16,000.00	16,000.00	15,500.00	15,500.00	14,934.31	8,723
2026-06-12	15,600.00	15,700.00	15,100.00	15,700.00	15,127.01	12,000
2026-06-11	14,900.00	15,800.00	14,900.00	15,700.00	15,127.01	24,104
2026-06-10	15,100.00	16,000.00	15,100.00	16,000.00	15,416.06	1,800
2026-06-09	15,500.00	16,100.00	14,400.00	16,100.00	15,512.41	40,100
2026-06-08	16,100.00	16,100.00	15,200.00	16,000.00	15,416.06	11,300
2026-06-05	15,600.00	16,100.00	15,600.00	16,100.00	15,512.41	8,507
2026-06-04	15,900.00	16,400.00	15,200.00	16,200.00	15,608.76	207,201
2026-06-03	14,800.00	15,800.00	14,800.00	15,800.00	15,223.36	9,033
2026-06-02	15,900.00	15,900.00	15,700.00	15,900.00	15,319.71	1,800
2026-06-01	15,600.00	16,000.00	15,500.00	15,900.00	15,319.71	4,100
2026-05-29	15,500.00	16,000.00	15,500.00	16,000.00	15,416.06	102,800
2026-05-28	16,000.00	16,200.00	15,900.00	15,900.00	15,319.71	2,800
2026-05-27	16,000.00	16,200.00	15,400.00	16,200.00	15,608.76	106,401
2026-05-26	15,500.00	16,000.00	15,500.00	15,900.00	15,319.71	12,380
2026-05-25	16,100.00	16,300.00	15,600.00	15,900.00	15,319.71	5,763
2026-05-22	15,800.00	17,000.00	15,500.00	15,900.00	15,319.71	7,000
2026-05-21	16,100.00	16,100.00	15,300.00	15,900.00	15,319.71	8,102
2026-05-20	16,300.00	16,300.00	14,400.00	15,900.00	15,319.71	32,126
2026-05-19	16,500.00	16,500.00	16,000.00	16,000.00	15,416.06	2,200
2026-05-18	16,500.00	16,500.00	15,800.00	16,400.00	15,801.46	20,005
2026-05-15	16,000.00	16,500.00	15,500.00	16,400.00	15,801.46	9,800
2026-05-14	16,700.00	16,700.00	16,000.00	16,400.00	15,801.46	6,160
2026-05-13	16,000.00	16,100.00	15,700.00	16,100.00	15,512.41	4,201
2026-05-12	16,700.00	16,700.00	16,000.00	16,600.00	15,994.16	3,700
2026-05-11	15,700.00	16,100.00	15,600.00	15,900.00	15,319.71	14,305
2026-05-08	16,400.00	16,400.00	15,600.00	16,400.00	15,801.46	13,413
2026-05-07	16,100.00	16,500.00	16,100.00	16,500.00	15,897.81	22,700
2026-05-06	16,300.00	16,700.00	16,200.00	16,700.00	16,090.51	7,178
2026-05-05	16,600.00	16,600.00	16,600.00	16,600.00	15,994.16	1,005
2026-05-04	16,500.00	17,000.00	15,400.00	17,000.00	16,379.56	11,080
2026-04-29	16,800.00	17,000.00	16,500.00	17,000.00	16,379.56	4,100
2026-04-28	17,000.00	17,000.00	16,900.00	17,000.00	16,379.56	900

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.