HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17,000.00	17,300.00	17,000.00	17,100.00	16,475.91	2,000
2026-04-23	17,200.00	17,200.00	16,500.00	17,100.00	16,475.91	8,300
2026-04-22	16,700.00	17,300.00	16,700.00	17,200.00	16,572.26	300
2026-04-21	17,500.00	17,500.00	16,200.00	17,300.00	16,668.61	16,232
2026-04-20	17,500.00	17,500.00	17,300.00	17,500.00	16,861.31	10,500
2026-04-17	17,500.00	17,700.00	17,500.00	17,600.00	16,957.66	4,701
2026-04-16	17,600.00	18,000.00	17,200.00	17,900.00	17,246.72	30,700
2026-04-15	17,200.00	17,700.00	17,200.00	17,500.00	16,861.31	6,500
2026-04-14	17,800.00	17,800.00	17,100.00	17,600.00	16,957.66	13,939
2026-04-13	17,000.00	17,900.00	17,000.00	17,800.00	17,150.37	12,152
2026-04-10	17,000.00	17,300.00	16,900.00	17,300.00	16,668.61	14,943
2026-04-09	16,900.00	17,100.00	16,900.00	17,100.00	16,475.91	12,200
2026-04-08	16,800.00	17,100.00	16,500.00	17,100.00	16,475.91	14,988
2026-04-07	16,600.00	16,600.00	16,400.00	16,500.00	15,897.81	2,001
2026-04-06	16,800.00	16,800.00	16,200.00	16,600.00	15,994.16	8,100
2026-04-03	17,000.00	17,000.00	17,000.00	17,000.00	16,379.56	126
2026-04-02	16,400.00	16,900.00	16,400.00	16,900.00	16,283.21	1,625
2026-04-01	16,700.00	17,100.00	16,700.00	17,100.00	16,475.91	42,841
2026-03-31	16,700.00	16,700.00	16,300.00	16,600.00	15,994.16	213,424
2026-03-30	15,600.00	16,700.00	15,600.00	16,400.00	15,801.46	7,802
2026-03-27	15,600.00	16,600.00	15,600.00	16,600.00	15,994.16	8,086
2026-03-26	16,200.00	16,600.00	16,200.00	16,600.00	15,994.16	24,800
2026-03-25	16,500.00	16,700.00	16,100.00	16,600.00	15,994.16	27,326
2026-03-24	16,400.00	16,800.00	16,400.00	16,600.00	15,994.16	6,101
2026-03-23	16,600.00	17,000.00	15,800.00	16,200.00	15,608.76	123,200
2026-03-20	17,500.00	17,500.00	16,700.00	17,500.00	16,861.31	15,404
2026-03-19	17,400.00	17,900.00	17,400.00	17,800.00	17,150.37	7,635
2026-03-18	18,300.00	18,300.00	17,500.00	17,800.00	17,150.37	10,695
2026-03-17	16,500.00	18,100.00	16,500.00	17,800.00	17,150.37	61,173
2026-03-16	16,100.00	16,600.00	16,000.00	16,500.00	15,897.81	136,532
2026-03-13	14,800.00	16,400.00	14,800.00	16,000.00	15,416.06	105,836
2026-03-12	16,500.00	16,600.00	15,800.00	16,300.00	15,705.11	21,500
2026-03-11	15,900.00	16,500.00	15,600.00	16,300.00	15,705.11	31,700
2026-03-10	15,800.00	16,200.00	15,700.00	16,000.00	15,416.06	26,722
2026-03-09	16,600.00	16,600.00	15,800.00	15,800.00	15,223.36	42,500
2026-03-06	16,700.00	17,700.00	16,600.00	17,500.00	16,861.31	20,349
2026-03-05	17,800.00	17,800.00	17,000.00	17,700.00	17,054.01	11,800
2026-03-04	18,000.00	18,000.00	17,000.00	17,700.00	17,054.01	6,800
2026-03-03	17,400.00	18,000.00	16,700.00	18,000.00	17,343.07	56,960
2026-03-02	18,000.00	18,500.00	17,500.00	17,500.00	16,861.31	65,610
2026-02-27	19,000.00	19,000.00	18,300.00	18,800.00	18,113.87	26,300
2026-02-26	19,500.00	20,000.00	19,000.00	19,000.00	18,306.57	13,816
2026-02-25	19,800.00	19,800.00	19,000.00	19,400.00	18,691.97	21,400
2026-02-24	20,000.00	20,000.00	19,000.00	19,700.00	18,981.02	6,000
2026-02-23	19,100.00	20,000.00	19,100.00	20,000.00	19,270.07	5,262
2026-02-13	18,600.00	19,000.00	18,000.00	18,800.00	18,113.87	50,049
2026-02-12	19,400.00	19,400.00	18,600.00	19,000.00	18,306.57	14,000
2026-02-11	19,000.00	19,000.00	18,500.00	18,800.00	18,113.87	35,451
2026-02-10	18,900.00	19,100.00	18,500.00	19,100.00	18,402.92	5,300
2026-02-09	18,800.00	19,600.00	17,300.00	19,200.00	18,499.27	17,664
2026-02-06	19,800.00	19,900.00	19,000.00	19,200.00	18,499.27	27,900
2026-02-05	21,000.00	21,000.00	20,000.00	20,000.00	19,270.07	3,300
2026-02-04	20,100.00	20,400.00	20,100.00	20,300.00	19,559.12	6,200
2026-02-03	20,500.00	22,000.00	19,700.00	20,800.00	20,040.88	27,202
2026-02-02	20,200.00	20,200.00	19,500.00	20,100.00	19,366.42	12,461
2026-01-30	21,300.00	21,300.00	19,800.00	20,500.00	19,751.82	5,700
2026-01-29	19,600.00	20,400.00	19,400.00	20,400.00	19,655.47	47,949
2026-01-28	20,500.00	20,500.00	19,500.00	20,200.00	19,462.77	71,152
2026-01-27	20,800.00	20,900.00	20,500.00	20,800.00	20,040.88	18,000
2026-01-26	21,600.00	21,600.00	20,700.00	21,000.00	20,233.58	10,800

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.