HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17,000.00 | 17,300.00 | 17,000.00 | 17,100.00 | 16,475.91 | 2,000 |
| 2026-04-23 | 17,200.00 | 17,200.00 | 16,500.00 | 17,100.00 | 16,475.91 | 8,300 |
| 2026-04-22 | 16,700.00 | 17,300.00 | 16,700.00 | 17,200.00 | 16,572.26 | 300 |
| 2026-04-21 | 17,500.00 | 17,500.00 | 16,200.00 | 17,300.00 | 16,668.61 | 16,232 |
| 2026-04-20 | 17,500.00 | 17,500.00 | 17,300.00 | 17,500.00 | 16,861.31 | 10,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.