HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	21,300.00	21,300.00	20,800.00	21,000.00	20,233.58	10,400
2026-01-22	21,200.00	21,500.00	20,800.00	21,300.00	20,522.63	38,705
2026-01-21	21,600.00	22,200.00	21,400.00	21,400.00	20,618.98	18,924
2026-01-20	21,600.00	21,800.00	20,800.00	21,600.00	20,811.68	44,777
2026-01-19	21,800.00	21,800.00	21,600.00	21,800.00	21,004.38	6,201
2026-01-16	20,800.00	21,800.00	20,800.00	21,800.00	21,004.38	53,121
2026-01-15	20,800.00	21,200.00	20,500.00	21,100.00	20,329.93	72,499
2026-01-14	21,800.00	21,800.00	20,900.00	21,300.00	20,522.63	75,163
2026-01-13	21,200.00	22,200.00	20,600.00	21,900.00	21,100.73	61,393
2026-01-12	23,200.00	23,500.00	21,200.00	21,200.00	20,426.28	249,338
2026-01-09	23,900.00	24,300.00	22,700.00	23,500.00	22,642.34	67,278
2026-01-08	24,000.00	24,900.00	23,900.00	24,300.00	23,413.14	95,606
2026-01-07	24,500.00	24,500.00	23,600.00	24,400.00	23,509.49	53,403
2026-01-06	24,800.00	25,000.00	23,900.00	24,100.00	23,220.44	90,799
2026-01-05	23,800.00	24,900.00	23,200.00	24,800.00	23,894.89	395,639
2025-12-31	24,700.00	24,700.00	22,700.00	23,100.00	22,256.93	76,395
2025-12-30	23,800.00	25,400.00	23,400.00	24,700.00	23,798.54	73,191
2025-12-29	23,400.00	23,400.00	21,500.00	23,400.00	22,545.99	322,950
2025-12-26	20,000.00	21,800.00	19,800.00	21,300.00	20,522.63	54,155
2025-12-25	19,700.00	19,900.00	19,400.00	19,900.00	19,173.72	20,801
2025-12-24	19,400.00	19,800.00	19,400.00	19,700.00	18,981.02	15,887
2025-12-23	19,700.00	19,800.00	19,400.00	19,400.00	18,691.97	56,401
2025-12-22	19,700.00	19,900.00	19,400.00	19,800.00	19,077.37	19,380
2025-12-19	19,700.00	19,700.00	19,200.00	19,300.00	18,595.62	47,951
2025-12-18	19,200.00	19,500.00	19,200.00	19,300.00	18,595.62	39,086
2025-12-17	19,100.00	19,200.00	18,900.00	19,200.00	18,499.27	16,101
2025-12-16	18,200.00	19,200.00	18,200.00	19,200.00	18,499.27	43,602
2025-12-15	18,300.00	18,300.00	18,200.00	18,200.00	17,535.77	40,408
2025-12-12	18,200.00	18,300.00	18,100.00	18,200.00	17,535.77	79,600
2025-12-11	18,300.00	18,300.00	18,200.00	18,300.00	17,632.12	31,000
2025-12-10	18,100.00	18,200.00	18,100.00	18,200.00	17,535.77	39,700
2025-12-09	18,200.00	18,200.00	18,100.00	18,100.00	17,439.42	34,101
2025-12-08	18,000.00	18,300.00	18,000.00	18,300.00	17,632.12	33,014
2025-12-05	18,200.00	18,300.00	18,100.00	18,200.00	17,535.77	63,400
2025-12-04	18,000.00	18,100.00	17,800.00	18,100.00	17,439.42	31,900
2025-12-03	18,200.00	18,200.00	17,900.00	18,100.00	17,439.42	52,400
2025-12-02	18,300.00	18,300.00	18,000.00	18,200.00	17,535.77	12,295
2025-12-01	16,700.00	18,500.00	16,700.00	18,300.00	17,632.12	25,300
2025-11-28	18,200.00	18,200.00	18,000.00	18,200.00	17,535.77	32,447
2025-11-27	18,200.00	18,300.00	18,000.00	18,300.00	17,632.12	17,001
2025-11-26	18,300.00	18,300.00	18,100.00	18,300.00	17,632.12	41,305
2025-11-25	18,300.00	18,300.00	18,200.00	18,300.00	17,632.12	29,570
2025-11-24	18,300.00	18,300.00	18,200.00	18,300.00	17,632.12	20,300
2025-11-21	18,300.00	18,300.00	18,300.00	18,300.00	17,632.12	38,400
2025-11-20	18,300.00	18,500.00	18,300.00	18,500.00	17,824.82	40,478
2025-11-19	18,300.00	18,300.00	18,200.00	18,300.00	17,632.12	24,902
2025-11-18	18,500.00	18,600.00	18,200.00	18,500.00	17,824.82	36,677
2025-11-17	18,300.00	18,500.00	18,200.00	18,500.00	17,824.82	22,218
2025-11-14	18,200.00	18,500.00	17,100.00	18,500.00	17,824.82	29,377
2025-11-13	18,300.00	18,300.00	18,200.00	18,300.00	17,632.12	28,581
2025-11-12	18,100.00	18,300.00	18,100.00	18,300.00	17,632.12	14,824
2025-11-11	18,100.00	18,300.00	18,000.00	18,100.00	17,439.42	32,603
2025-11-10	18,400.00	18,400.00	18,100.00	18,100.00	17,439.42	46,927
2025-11-07	18,500.00	18,600.00	18,300.00	18,600.00	17,921.17	31,647
2025-11-06	18,600.00	18,600.00	18,300.00	18,600.00	17,921.17	28,824
2025-11-05	18,600.00	18,600.00	18,500.00	18,500.00	17,824.82	8,600
2025-11-04	18,400.00	18,600.00	18,200.00	18,600.00	17,921.17	61,344
2025-11-03	18,400.00	18,900.00	18,400.00	18,400.00	17,728.47	36,612
2025-10-31	18,300.00	18,400.00	18,100.00	18,400.00	17,728.47	44,010
2025-10-30	18,100.00	18,300.00	18,000.00	18,300.00	17,632.12	50,512

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.